What is the all time high of L02?

Metis Energy Limited (L02) closed at its highest ever adjusted price, SGD 1.28, on Oct 21, 2010. Its lowest close was SGD 0.0100 on Mar 17, 2020.

How much has L02 returned over the last 10 years?

-66.1% in price terms from the close ten years before Sep 28, 2026, which is -10.3% a year compounded. Over one year the return is +10.3%; over five years -15.8%.

What was the worst drawdown in L02 history?

-99.2% from the Oct 21, 2010 peak to the Mar 17, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does L02 historical data go?

The daily series starts on Feb 29, 2000 and runs to Sep 28, 2026: 6,730 trading sessions across 26.6 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are L02 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get L02 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 29, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for L02?

Among complete calendar years, 2004 was the best at +200.0% and 2002 the worst at -91.5%, measured close to close.

SGX · L02 · stock

Metis Energy Limited (L02) stock price history

Every SGX trading session of Metis Energy Limited from Feb 29, 2000 to Sep 28, 2026: 6,730 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get L02 data, free key Year by year table

L02 adjusted close, 2000 to 2026

L02Metis Energy Limited

SGD 0.0320+10.3% over one year

SGD 1.28
All time high, 2010: SGD 0.0480
52 week high, SGD 0.0250 low: 6,730
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

L02 key facts

Metis Energy Limited (L02) closed at SGD 0.0320 on Sep 28, 2026 on SGX.
L02's all time high close is SGD 1.28, set on Oct 21, 2010; its all time low close is SGD 0.0100 on Mar 17, 2020.
L02's 52 week range is SGD 0.0250 to SGD 0.0480.
L02 returned +10.3% over the year to Sep 28, 2026 and -15.8% over five years.
Over ten years L02 returned -66%, -10.3% a year compounded.
L02's deepest drawdown was -99.2% from Oct 21, 2010 to Mar 17, 2020.
DataCedar holds 6,730 daily sessions of L02 history from Feb 29, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

L02 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

L02 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+10.3%
3 months	-17.9%
6 months	-17.9%
Year to date	-25.6%
1 year	+10.3%
3 years	-28.9%
5 years	-15.8%
10 years	-66.1%
Since Feb 29, 2000	-84.6%
Compound annual growth, 26.6 years	-6.8%

L02 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.28 on Oct 21, 2010
All time low close: SGD 0.0100 on Mar 17, 2020
52 week high: SGD 0.0480 on Nov 26, 2025
52 week low: SGD 0.0250 on Sep 4, 2026
Deepest drawdown: -99.2% from Oct 21, 2010 to Mar 17, 2020, not yet recovered
Best single session: +109.6% on Aug 2, 2016
Worst single session: -64.2% on Jan 22, 2020
Volatility, 1 year annualised: 70.2%
Sessions closing higher, 1 year: 27%
Best calendar year: 2004, +200%
Worst calendar year: 2002, -91%

L02 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 29, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0450	SGD 0.0460	SGD 0.0250	SGD 0.0320	-25.6%	135M	187
2025	SGD 0.0220	SGD 0.0480	SGD 0.0090	SGD 0.0430	+95.5%	405.4M	252
2024	SGD 0.0480	SGD 0.0600	SGD 0.0150	SGD 0.0220	-54.2%	300.9M	252
2023	SGD 0.0480	SGD 0.0850	SGD 0.0330	SGD 0.0480	0.0%	7.2M	249
2022	SGD 0.0490	SGD 0.0950	SGD 0.0350	SGD 0.0480	-2.0%	9.7M	250
2021	SGD 0.0530	SGD 0.0760	SGD 0.0250	SGD 0.0490	-7.5%	28.7M	253
2020	SGD 0.0670	SGD 0.0680	SGD 0.0100	SGD 0.0530	-20.9%	43.3M	252
2019	SGD 0.0240	SGD 0.0670	SGD 0.0180	SGD 0.0670	+179.2%	29.1M	253
2018	SGD 0.0817	SGD 0.0817	SGD 0.0210	SGD 0.0240	-70.6%	11.1M	251
2017	SGD 0.0999	SGD 0.1135	SGD 0.0554	SGD 0.0817	-18.2%	6.5M	250
2016	SGD 0.1090	SGD 0.1272	SGD 0.0472	SGD 0.0999	-14.7%	7.9M	252
2015	SGD 0.3452	SGD 0.3497	SGD 0.1063	SGD 0.1172	-66.1%	26.4M	249
2014	SGD 0.3179	SGD 0.7130	SGD 0.2498	SGD 0.3452	+8.6%	231.5M	252
2013	SGD 0.4633	SGD 0.6313	SGD 0.2453	SGD 0.3179	-32.7%	36.6M	250
2012	SGD 0.8902	SGD 0.9810	SGD 0.4087	SGD 0.4723	-45.0%	35.8M	251
2011	SGD 1.20	SGD 1.25	SGD 0.7312	SGD 0.8584	-25.6%	129.5M	250
2010	SGD 0.5541	SGD 1.34	SGD 0.4360	SGD 1.15	+104.8%	231.4M	252
2009	SGD 0.2952	SGD 0.6131	SGD 0.2680	SGD 0.5632	+82.4%	74.3M	251
2008	SGD 0.5359	SGD 0.9174	SGD 0.2362	SGD 0.3088	-42.4%	149.5M	252
2007	SGD 0.3088	SGD 1.28	SGD 0.2952	SGD 0.5359	+73.5%	50M	250
2006	SGD 0.2180	SGD 0.4814	SGD 0.2180	SGD 0.3088	+44.7%	11.6M	258
2005	SGD 0.2998	SGD 0.3179	SGD 0.1998	SGD 0.2135	-28.8%	162M	250
2004	SGD 0.0999	SGD 0.3815	SGD 0.0999	SGD 0.2998	+200.0%	574.4M	262
2003	SGD 0.0724	SGD 0.1635	SGD 0.0563	SGD 0.0999	+38.0%	407.9M	261
2002	SGD 0.8496	SGD 0.8496	SGD 0.0684	SGD 0.0724	-91.5%	1.1B	261
2001	SGD 0.8496	SGD 0.8496	SGD 0.8496	SGD 0.8496	0.0%	0	261
2000	SGD 0.2076	SGD 1.10	SGD 0.1576	SGD 0.8496	n/a	428.9M	219

L02 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0320	+10.3%
August 2026	SGD 0.0290	-27.5%
July 2026	SGD 0.0400	0.0%
June 2026	SGD 0.0400	-4.8%
May 2026	SGD 0.0420	0.0%
April 2026	SGD 0.0420	+10.5%
March 2026	SGD 0.0380	-9.5%
February 2026	SGD 0.0420	+2.4%
January 2026	SGD 0.0410	-4.7%
December 2025	SGD 0.0430	+2.4%
November 2025	SGD 0.0420	+2.4%
October 2025	SGD 0.0410	+46.4%

About the L02 data

Daily bars. 6,730 sessions from Feb 29, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 29, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/L02/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

KUH TSH Corporation Limited
KUO International Cement Group Ltd.
KUX OIO Holdings Limited
KYB Food Innovators Holdings Limited
L19 Lum Chang Holdings Limited
L23 Enviro-Hub Holdings Ltd.
LCC Lum Chang Creations Limited
LJ3 OUE Limited

Browse SGX

Historical data guides

Common questions

L02 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market