What is the all time high of LJ3?

OUE Limited (LJ3) closed at its highest ever adjusted price, SGD 2.14, on May 13, 2010. Its lowest close was SGD 0.2327 on Jun 21, 2000.

How much has LJ3 returned over the last 10 years?

-30.1% in price terms from the close ten years before Sep 28, 2026, which is -3.5% a year compounded. Over one year the return is -19.4%; over five years -22.0%.

What was the worst drawdown in LJ3 history?

-61.7% from the May 13, 2010 peak to the Apr 1, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does LJ3 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are LJ3 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get LJ3 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for LJ3?

Among complete calendar years, 2010 was the best at +80.8% and 2011 the worst at -34.9%, measured close to close.

SGX · LJ3 · stock

OUE Limited (LJ3) stock price history

Every SGX trading session of OUE Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LJ3 data, free key Year by year table

LJ3 adjusted close, 2000 to 2026

LJ3OUE Limited

SGD 0.9250-19.4% over one year

SGD 2.14
All time high, 2010: SGD 1.26
52 week high, SGD 0.8511 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

LJ3 key facts

OUE Limited (LJ3) closed at SGD 0.9250 on Sep 28, 2026 on SGX.
LJ3's all time high close is SGD 2.14, set on May 13, 2010; its all time low close is SGD 0.2327 on Jun 21, 2000.
LJ3's 52 week range is SGD 0.8511 to SGD 1.26.
LJ3 returned -19.4% over the year to Sep 28, 2026 and -22.0% over five years.
Over ten years LJ3 returned -30%, -3.5% a year compounded.
LJ3's deepest drawdown was -61.7% from May 13, 2010 to Apr 1, 2020.
DataCedar holds 6,770 daily sessions of LJ3 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LJ3 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

LJ3 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.6%
3 months	-7.5%
6 months	-15.0%
Year to date	-20.7%
1 year	-19.4%
3 years	-3.0%
5 years	-22.0%
10 years	-30.1%
Since Jan 3, 2000	+170.4%
Compound annual growth, 26.7 years	+3.8%

LJ3 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.14 on May 13, 2010
All time low close: SGD 0.2327 on Jun 21, 2000
52 week high: SGD 1.26 on Oct 28, 2025
52 week low: SGD 0.8511 on Sep 10, 2026
Deepest drawdown: -61.7% from May 13, 2010 to Apr 1, 2020, not yet recovered
Best single session: +57.1% on Oct 2, 2009
Worst single session: -31.0% on Oct 5, 2009
Volatility, 1 year annualised: 18.5%
Sessions closing higher, 1 year: 29%
Growth of 1 since 2000: 2.7×
Best calendar year: 2010, +81%
Worst calendar year: 2011, -35%

LJ3 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.16	SGD 1.21	SGD 0.8511	SGD 0.9250	-20.7%	12.7M	186
2025	SGD 0.9813	SGD 1.26	SGD 0.8467	SGD 1.17	+18.9%	27M	252
2024	SGD 1.11	SGD 1.18	SGD 0.9446	SGD 0.9813	-11.7%	25.9M	252
2023	SGD 1.13	SGD 1.19	SGD 0.9124	SGD 1.11	-1.8%	24.6M	249
2022	SGD 1.21	SGD 1.25	SGD 1.09	SGD 1.13	-6.7%	62.1M	250
2021	SGD 1.05	SGD 1.42	SGD 0.9581	SGD 1.21	+14.0%	78.8M	253
2020	SGD 1.26	SGD 1.29	SGD 0.7819	SGD 1.06	-15.1%	125M	252
2019	SGD 1.11	SGD 1.42	SGD 1.09	SGD 1.25	+12.8%	54.1M	253
2018	SGD 1.43	SGD 1.64	SGD 1.06	SGD 1.11	-22.2%	107.1M	251
2017	SGD 1.32	SGD 1.65	SGD 1.31	SGD 1.43	+8.2%	116.1M	250
2016	SGD 1.31	SGD 1.39	SGD 1.09	SGD 1.32	+0.6%	107.1M	252
2015	SGD 1.46	SGD 1.60	SGD 1.20	SGD 1.31	-9.8%	107.1M	249
2014	SGD 1.66	SGD 1.78	SGD 1.42	SGD 1.45	-12.1%	116.6M	252
2013	SGD 1.65	SGD 1.95	SGD 1.55	SGD 1.66	+0.5%	362.4M	250
2012	SGD 1.15	SGD 1.80	SGD 1.13	SGD 1.65	+41.4%	400.5M	251
2011	SGD 1.80	SGD 1.99	SGD 1.10	SGD 1.17	-34.9%	552.4M	250
2010	SGD 0.9868	SGD 2.17	SGD 0.9608	SGD 1.79	+80.8%	499.8M	252
2009	SGD 1.31	SGD 1.57	SGD 0.8567	SGD 0.9911	-25.1%	52.4M	251
2008	SGD 1.61	SGD 1.66	SGD 0.9488	SGD 1.32	-17.6%	4.4M	252
2007	SGD 1.19	SGD 1.65	SGD 1.19	SGD 1.61	+48.4%	23.8M	250
2006	SGD 0.7605	SGD 1.08	SGD 0.7535	SGD 1.08	+41.0%	191.7M	258
2005	SGD 0.5354	SGD 0.7746	SGD 0.5112	SGD 0.7676	+42.4%	245.6M	250
2004	SGD 0.4714	SGD 0.5423	SGD 0.3968	SGD 0.5388	+14.3%	124M	262
2003	SGD 0.3932	SGD 0.5210	SGD 0.3563	SGD 0.4714	+19.9%	115.5M	261
2002	SGD 0.4224	SGD 0.4995	SGD 0.3697	SGD 0.3932	-6.9%	114.9M	261
2001	SGD 0.4195	SGD 0.5571	SGD 0.3103	SGD 0.4224	+0.7%	176.8M	261
2000	SGD 0.3481	SGD 0.4874	SGD 0.2254	SGD 0.4195	n/a	306.2M	260

LJ3 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.9250	-4.6%
August 2026	SGD 0.9698	-2.0%
July 2026	SGD 0.9896	0.0%
June 2026	SGD 0.9896	-6.5%
May 2026	SGD 1.06	-2.7%
April 2026	SGD 1.09	0.0%
March 2026	SGD 1.09	-5.1%
February 2026	SGD 1.15	-0.8%
January 2026	SGD 1.16	-0.8%
December 2025	SGD 1.17	-1.7%
November 2025	SGD 1.19	-5.5%
October 2025	SGD 1.26	+8.5%

About the LJ3 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LJ3/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

L02 Metis Energy Limited
L19 Lum Chang Holdings Limited
L23 Enviro-Hub Holdings Ltd.
LCC Lum Chang Creations Limited
LMS LMS Compliance Ltd.
LS9 Leader Environmental Technologies Limited
LVR 17LIVE Group Limited
M01 Metro Holdings Limited

Browse SGX

Historical data guides

Common questions

LJ3 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market