SGX · LMS · stock
LMS Compliance Ltd. (LMS) stock price history
Every SGX trading session of LMS Compliance Ltd. from Dec 1, 2022 to Nov 12, 2026: 979 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LMS adjusted close, 2022 to 2026
- SGD 0.4450
- All time high, 2026
- SGD 0.4500
- 52 week high, SGD 0.2778 low
- 979
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
LMS key facts
- LMS Compliance Ltd. (LMS) closed at SGD 0.3550 on Nov 12, 2026 on SGX.
- LMS's all time high close is SGD 0.4450, set on Sep 29, 2026; its all time low close is SGD 0.1992 on Dec 5, 2022.
- LMS's 52 week range is SGD 0.2778 to SGD 0.4500.
- LMS returned -6.6% over the year to Nov 12, 2026.
- Since Dec 1, 2022 LMS returned +72%, +14.7% a year compounded.
- LMS's deepest drawdown was -31.0% from Oct 6, 2023 to Dec 1, 2023.
- DataCedar holds 979 daily sessions of LMS history from Dec 1, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LMS price chart, 2022 to 2026
LMS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -19.3% |
| 6 months | -1.6% |
| Year to date | -6.6% |
| 1 year | -6.6% |
| 3 years | +7.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 1, 2022 | +71.6% |
| Compound annual growth, 3.9 years | +14.7% |
LMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.4450 on Sep 29, 2026
- All time low close
- SGD 0.1992 on Dec 5, 2022
- 52 week high
- SGD 0.4500 on Jun 25, 2026
- 52 week low
- SGD 0.2778 on Mar 27, 2026
- Deepest drawdown
- -31.0% from Oct 6, 2023 to Dec 1, 2023, recovered Sep 24, 2024
- Best single session
- +35.0% on Dec 4, 2023
- Worst single session
- -25.0% on Dec 1, 2023
- Volatility, 1 year annualised
- 46.3%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2023, +46%
- Worst calendar year
- 2025, +11%
LMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 1, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.3655 | SGD 0.4500 | SGD 0.2778 | SGD 0.3550 | -6.6% | 5.1M | 215 |
| 2025 | SGD 0.3418 | SGD 0.4094 | SGD 0.3038 | SGD 0.3801 | +11.2% | 2.2M | 252 |
| 2024 | SGD 0.2689 | SGD 0.3656 | SGD 0.2497 | SGD 0.3418 | +11.2% | 3.9M | 252 |
| 2023 | SGD 0.2107 | SGD 0.3381 | SGD 0.1915 | SGD 0.3073 | +45.9% | 1.9M | 239 |
| 2022 | SGD 0.2030 | SGD 0.2107 | SGD 0.1915 | SGD 0.2107 | n/a | 1.5M | 21 |
LMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.3550 | 0.0% |
| October 2026 | SGD 0.3550 | -18.4% |
| September 2026 | SGD 0.4350 | +6.1% |
| August 2026 | SGD 0.4100 | +2.5% |
| July 2026 | SGD 0.4000 | -2.4% |
| June 2026 | SGD 0.4100 | +5.2% |
| May 2026 | SGD 0.3899 | +8.1% |
| April 2026 | SGD 0.3606 | +1.4% |
| March 2026 | SGD 0.3558 | -6.4% |
| February 2026 | SGD 0.3801 | +11.4% |
| January 2026 | SGD 0.3411 | -10.3% |
| December 2025 | SGD 0.3801 | 0.0% |
About the LMS data
Daily bars. 979 sessions from Dec 1, 2022 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3ALMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
LMS share price history
