What is the all time high of M01?

Metro Holdings Limited (M01) closed at its highest ever adjusted price, SGD 0.9268, on Sep 27, 2017. Its lowest close was SGD 0.0560 on May 31, 2000.

How much has M01 returned over the last 10 years?

-37.0% in price terms from the close ten years before Sep 28, 2026, which is -4.5% a year compounded. Over one year the return is -20.9%; over five years -35.9%.

What was the worst drawdown in M01 history?

-78.5% from the Oct 11, 2007 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Jul 28, 2011.

How far back does M01 historical data go?

The daily series starts on Feb 29, 2000 and runs to Sep 28, 2026: 6,729 trading sessions across 26.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are M01 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get M01 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 29, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for M01?

Among complete calendar years, 2009 was the best at +123.0% and 2008 the worst at -63.0%, measured close to close.

SGX · M01 · stock

Metro Holdings Limited (M01) stock price history

Every SGX trading session of Metro Holdings Limited from Feb 29, 2000 to Sep 28, 2026: 6,729 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get M01 data, free key Year by year table

M01 adjusted close, 2000 to 2026

M01Metro Holdings Limited

SGD 0.3900-20.9% over one year

SGD 0.9268
All time high, 2017: SGD 0.5598
52 week high, SGD 0.3750 low: 6,729
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

M01 key facts

Metro Holdings Limited (M01) closed at SGD 0.3900 on Sep 28, 2026 on SGX.
M01's all time high close is SGD 0.9268, set on Sep 27, 2017; its all time low close is SGD 0.0560 on May 31, 2000.
M01's 52 week range is SGD 0.3750 to SGD 0.5598.
M01 returned -20.9% over the year to Sep 28, 2026 and -35.9% over five years.
Over ten years M01 returned -37%, -4.5% a year compounded.
M01's deepest drawdown was -78.5% from Oct 11, 2007 to Mar 9, 2009.
DataCedar holds 6,729 daily sessions of M01 history from Feb 29, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

M01 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

M01 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.0%
3 months	-12.4%
6 months	-12.4%
Year to date	-17.7%
1 year	-20.9%
3 years	-18.3%
5 years	-35.9%
10 years	-37.0%
Since Feb 29, 2000	+467.5%
Compound annual growth, 26.6 years	+6.7%

M01 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.9268 on Sep 27, 2017
All time low close: SGD 0.0560 on May 31, 2000
52 week high: SGD 0.5598 on Feb 10, 2026
52 week low: SGD 0.3750 on Sep 22, 2026
Deepest drawdown: -78.5% from Oct 11, 2007 to Mar 9, 2009, recovered Jul 28, 2011
Best single session: +16.8% on Jul 8, 2003
Worst single session: -16.3% on Oct 10, 2008
Volatility, 1 year annualised: 26.0%
Sessions closing higher, 1 year: 30%
Growth of 1 since 2000: 5.7×
Best calendar year: 2009, +123%
Worst calendar year: 2008, -63%

M01 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 29, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.4737	SGD 0.5598	SGD 0.3750	SGD 0.3900	-17.7%	17.1M	186
2025	SGD 0.4065	SGD 0.5694	SGD 0.2786	SGD 0.4737	+12.7%	36.4M	252
2024	SGD 0.4469	SGD 0.4567	SGD 0.2649	SGD 0.4202	-7.8%	15.4M	252
2023	SGD 0.5278	SGD 0.5658	SGD 0.4381	SGD 0.4556	-15.0%	11.4M	249
2022	SGD 0.6124	SGD 0.6448	SGD 0.5235	SGD 0.5362	-12.4%	13.8M	250
2021	SGD 0.5674	SGD 0.6463	SGD 0.5517	SGD 0.6124	+8.7%	25.9M	253
2020	SGD 0.7209	SGD 0.7209	SGD 0.4525	SGD 0.5635	-21.4%	20.6M	252
2019	SGD 0.7408	SGD 0.7775	SGD 0.7018	SGD 0.7171	-3.2%	24.2M	253
2018	SGD 0.8004	SGD 0.8496	SGD 0.6968	SGD 0.7408	-6.6%	57.6M	251
2017	SGD 0.6695	SGD 0.9408	SGD 0.6695	SGD 0.7934	+18.5%	162.6M	250
2016	SGD 0.5452	SGD 0.6998	SGD 0.5076	SGD 0.6695	+22.8%	99.8M	252
2015	SGD 0.5331	SGD 0.6215	SGD 0.5233	SGD 0.5452	+1.7%	65.2M	249
2014	SGD 0.4654	SGD 0.5762	SGD 0.4599	SGD 0.5361	+15.2%	131.5M	252
2013	SGD 0.4379	SGD 0.5440	SGD 0.4379	SGD 0.4654	+6.3%	98.6M	250
2012	SGD 0.3197	SGD 0.4405	SGD 0.3173	SGD 0.4379	+35.9%	160.7M	251
2011	SGD 0.3420	SGD 0.3892	SGD 0.3001	SGD 0.3222	-5.2%	120.7M	250
2010	SGD 0.2939	SGD 0.3420	SGD 0.2717	SGD 0.3400	+16.4%	92.7M	252
2009	SGD 0.1309	SGD 0.2939	SGD 0.0807	SGD 0.2921	+123.0%	127.5M	251
2008	SGD 0.3542	SGD 0.3542	SGD 0.1148	SGD 0.1309	-63.0%	102.2M	252
2007	SGD 0.2776	SGD 0.3888	SGD 0.2597	SGD 0.3542	+28.3%	35.4M	250
2006	SGD 0.2390	SGD 0.3015	SGD 0.2192	SGD 0.2760	+14.7%	10.8M	258
2005	SGD 0.1351	SGD 0.2451	SGD 0.1351	SGD 0.2406	+78.0%	190.6M	250
2004	SGD 0.1507	SGD 0.1620	SGD 0.1296	SGD 0.1351	-10.4%	102.5M	262
2003	SGD 0.0913	SGD 0.1772	SGD 0.0902	SGD 0.1507	+65.1%	581.2M	261
2002	SGD 0.0738	SGD 0.1037	SGD 0.0738	SGD 0.0913	+23.6%	122.9M	261
2001	SGD 0.0723	SGD 0.0809	SGD 0.0633	SGD 0.0738	+2.0%	85.8M	261
2000	SGD 0.0704	SGD 0.0806	SGD 0.0526	SGD 0.0723	n/a	98.9M	219

M01 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.3900	-2.5%
August 2026	SGD 0.4000	-9.1%
July 2026	SGD 0.4402	-2.1%
June 2026	SGD 0.4498	+1.1%
May 2026	SGD 0.4450	-6.1%
April 2026	SGD 0.4737	+7.6%
March 2026	SGD 0.4402	-11.5%
February 2026	SGD 0.4976	-3.7%
January 2026	SGD 0.5168	+9.1%
December 2025	SGD 0.4737	-2.9%
November 2025	SGD 0.4881	-5.6%
October 2025	SGD 0.5168	+3.8%

About the M01 data

Daily bars. 6,729 sessions from Feb 29, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 29, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/M01/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

LJ3 OUE Limited
LMS LMS Compliance Ltd.
LS9 Leader Environmental Technologies Limited
LVR 17LIVE Group Limited
M03 Miyoshi Limited
M05 MTQ Corporation Limited
M11 Manufacturing Integration Technology Ltd
M14 InnoTek Limited

Browse SGX

Historical data guides

Common questions

M01 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market