What is the all time high of M14?

InnoTek Limited (M14) closed at its highest ever adjusted price, SGD 0.9300, on May 7, 2026. Its lowest close was SGD 0.0399 on Dec 30, 2002.

How much has M14 returned over the last 10 years?

+256.6% in price terms from the close ten years before Sep 28, 2026, which is +13.6% a year compounded. Over one year the return is +3.3%; over five years -32.1%.

What was the worst drawdown in M14 history?

-89.1% from the Feb 18, 2000 peak to the Dec 30, 2002 trough on adjusted closes; the previous peak was regained on Jan 13, 2006.

How far back does M14 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are M14 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get M14 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for M14?

Among complete calendar years, 2003 was the best at +357.9% and 2008 the worst at -74.8%, measured close to close.

SGX · M14 · stock

InnoTek Limited (M14) stock price history

Every SGX trading session of InnoTek Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get M14 data, free key Year by year table

M14 adjusted close, 2000 to 2026

M14InnoTek Limited

SGD 0.4500+3.3% over one year

SGD 0.9300
All time high, 2026: SGD 0.9594
52 week high, SGD 0.4150 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

M14 key facts

InnoTek Limited (M14) closed at SGD 0.4500 on Sep 28, 2026 on SGX.
M14's all time high close is SGD 0.9300, set on May 7, 2026; its all time low close is SGD 0.0399 on Dec 30, 2002.
M14's 52 week range is SGD 0.4150 to SGD 0.9594.
M14 returned +3.3% over the year to Sep 28, 2026 and -32.1% over five years.
Over ten years M14 returned +257%, +13.6% a year compounded.
M14's deepest drawdown was -89.1% from Feb 18, 2000 to Dec 30, 2002.
DataCedar holds 6,770 daily sessions of M14 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

M14 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

M14 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.4%
3 months	-31.8%
6 months	-31.4%
Year to date	-28.2%
1 year	+3.3%
3 years	+22.9%
5 years	-32.1%
10 years	+256.6%
Since Jan 3, 2000	+59.1%
Compound annual growth, 26.7 years	+1.8%

M14 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.9300 on May 7, 2026
All time low close: SGD 0.0399 on Dec 30, 2002
52 week high: SGD 0.9594 on May 6, 2026
52 week low: SGD 0.4150 on Aug 20, 2026
Deepest drawdown: -89.1% from Feb 18, 2000 to Dec 30, 2002, recovered Jan 13, 2006
Best single session: +40.7% on Dec 31, 2002
Worst single session: -29.4% on Jun 7, 2006
Volatility, 1 year annualised: 63.8%
Sessions closing higher, 1 year: 38%
Best calendar year: 2003, +358%
Worst calendar year: 2008, -75%

M14 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.6363	SGD 0.9594	SGD 0.4150	SGD 0.4500	-29.3%	427M	186
2025	SGD 0.4133	SGD 0.7685	SGD 0.3158	SGD 0.6363	+55.7%	146.7M	252
2024	SGD 0.4109	SGD 0.5526	SGD 0.3752	SGD 0.4086	+4.0%	17.6M	252
2023	SGD 0.4106	SGD 0.4576	SGD 0.3395	SGD 0.3931	-5.2%	11.7M	249
2022	SGD 0.6342	SGD 0.6466	SGD 0.3250	SGD 0.4148	-34.6%	23.3M	250
2021	SGD 0.4758	SGD 0.8387	SGD 0.4637	SGD 0.6342	+39.2%	255M	253
2020	SGD 0.3528	SGD 0.4677	SGD 0.2326	SGD 0.4556	+29.1%	51.6M	252
2019	SGD 0.3130	SGD 0.4639	SGD 0.2979	SGD 0.3528	+12.7%	68.2M	253
2018	SGD 0.2646	SGD 0.3675	SGD 0.2527	SGD 0.3130	+18.3%	59.1M	251
2017	SGD 0.1994	SGD 0.3270	SGD 0.1994	SGD 0.2646	+32.7%	134.6M	250
2016	SGD 0.1342	SGD 0.2103	SGD 0.0725	SGD 0.1994	+48.6%	22.3M	252
2015	SGD 0.1813	SGD 0.2285	SGD 0.0776	SGD 0.1342	-26.0%	32M	249
2014	SGD 0.2315	SGD 0.3046	SGD 0.1632	SGD 0.1813	-21.7%	73.5M	252
2013	SGD 0.2372	SGD 0.3437	SGD 0.1859	SGD 0.2315	-1.0%	93.6M	250
2012	SGD 0.2039	SGD 0.3347	SGD 0.2033	SGD 0.2338	+14.7%	74.9M	251
2011	SGD 0.3263	SGD 0.3626	SGD 0.1886	SGD 0.2039	-37.0%	87.6M	250
2010	SGD 0.2152	SGD 0.3291	SGD 0.1640	SGD 0.3235	+48.5%	417.6M	252
2009	SGD 0.0713	SGD 0.2614	SGD 0.0653	SGD 0.2178	+205.6%	1.1B	251
2008	SGD 0.2757	SGD 0.2990	SGD 0.0673	SGD 0.0713	-74.8%	31.3M	252
2007	SGD 0.2380	SGD 0.3409	SGD 0.1996	SGD 0.2826	+19.5%	29M	250
2006	SGD 0.3170	SGD 0.4572	SGD 0.1966	SGD 0.2365	-25.4%	7M	258
2005	SGD 0.2497	SGD 0.3414	SGD 0.0229	SGD 0.3170	+26.9%	311M	250
2004	SGD 0.2573	SGD 0.2884	SGD 0.1429	SGD 0.2497	-3.0%	512M	262
2003	SGD 0.0562	SGD 0.3076	SGD 0.0444	SGD 0.2573	+357.9%	581.1M	261
2002	SGD 0.1065	SGD 0.1730	SGD 0.0399	SGD 0.0562	-47.2%	41.9M	261
2001	SGD 0.2127	SGD 0.5867	SGD 0.0858	SGD 0.1065	-49.9%	5.7M	261
2000	SGD 0.2771	SGD 0.3966	SGD 0.1951	SGD 0.2127	n/a	37.7M	260

M14 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.4500	+2.3%
August 2026	SGD 0.4400	-13.7%
July 2026	SGD 0.5100	-23.9%
June 2026	SGD 0.6700	-8.2%
May 2026	SGD 0.7300	-13.8%
April 2026	SGD 0.8468	+27.2%
March 2026	SGD 0.6657	-7.5%
February 2026	SGD 0.7195	-13.5%
January 2026	SGD 0.8321	+30.8%
December 2025	SGD 0.6363	-5.1%
November 2025	SGD 0.6706	-2.1%
October 2025	SGD 0.6853	+53.8%

About the M14 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/M14/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

M01 Metro Holdings Limited
M03 Miyoshi Limited
M05 MTQ Corporation Limited
M11 Manufacturing Integration Technology Ltd
M1GU Alpha Integrated Real Estate Investment Trust
M44U Mapletree Logistics Trust
ME8U Mapletree Industrial Trust
MF6 Mun Siong Engineering Limited

Browse SGX

Historical data guides

Common questions

M14 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market