What is the all time high of M1GU?

Alpha Integrated Real Estate Investment Trust (M1GU) closed at its highest ever adjusted price, SGD 0.5047, on Jul 27, 2026. Its lowest close was SGD 0.1461 on Mar 23, 2020.

How much has M1GU returned over the last 10 years?

+121.1% in price terms from the close ten years before Sep 28, 2026, which is +8.3% a year compounded. Over one year the return is +17.7%; over five years +63.6%.

What was the worst drawdown in M1GU history?

-66.6% from the Apr 30, 2013 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak was regained on Oct 24, 2025.

How far back does M1GU historical data go?

The daily series starts on Nov 26, 2010 and runs to Sep 28, 2026: 3,978 trading sessions across 15.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are M1GU historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get M1GU historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 26, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for M1GU?

Among complete calendar years, 2025 was the best at +44.7% and 2016 the worst at -33.5%, measured close to close.

SGX · M1GU · stock

Alpha Integrated Real Estate Investment Trust (M1GU) stock price history

Every SGX trading session of Alpha Integrated Real Estate Investment Trust from Nov 26, 2010 to Sep 28, 2026: 3,978 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get M1GU data, free key Year by year table

M1GU adjusted close, 2010 to 2026

M1GUAlpha Integrated Real Estate Investment

SGD 0.4850+17.7% over one year

SGD 0.5047
All time high, 2026: SGD 0.5200
52 week high, SGD 0.3981 low: 3,978
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

M1GU key facts

Alpha Integrated Real Estate Investment Trust (M1GU) closed at SGD 0.4850 on Sep 28, 2026 on SGX.
M1GU's all time high close is SGD 0.5047, set on Jul 27, 2026; its all time low close is SGD 0.1461 on Mar 23, 2020.
M1GU's 52 week range is SGD 0.3981 to SGD 0.5200.
M1GU returned +17.7% over the year to Sep 28, 2026 and +63.6% over five years.
Over ten years M1GU returned +121%, +8.3% a year compounded.
M1GU's deepest drawdown was -66.6% from Apr 30, 2013 to Mar 23, 2020.
DataCedar holds 3,978 daily sessions of M1GU history from Nov 26, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

M1GU price chart, 2010 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

M1GU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.0%
3 months	+7.3%
6 months	+9.7%
Year to date	+8.0%
1 year	+17.7%
3 years	+58.4%
5 years	+63.6%
10 years	+121.1%
Since Nov 26, 2010	+83.1%
Compound annual growth, 15.8 years	+3.9%

M1GU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5047 on Jul 27, 2026
All time low close: SGD 0.1461 on Mar 23, 2020
52 week high: SGD 0.5200 on Sep 2, 2026
52 week low: SGD 0.3981 on Oct 17, 2025
Deepest drawdown: -66.6% from Apr 30, 2013 to Mar 23, 2020, recovered Oct 24, 2025
Best single session: +13.2% on Mar 25, 2020
Worst single session: -23.8% on Mar 19, 2020
Volatility, 1 year annualised: 19.3%
Sessions closing higher, 1 year: 32%
Best calendar year: 2025, +45%
Worst calendar year: 2016, -33%

M1GU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 26, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.4490	SGD 0.5200	SGD 0.4278	SGD 0.4850	+9.1%	62M	186
2025	SGD 0.3029	SGD 0.4536	SGD 0.2933	SGD 0.4444	+44.7%	339.3M	252
2024	SGD 0.3221	SGD 0.3328	SGD 0.2583	SGD 0.3072	-4.6%	85.8M	252
2023	SGD 0.3147	SGD 0.3753	SGD 0.2982	SGD 0.3221	-0.0%	198M	249
2022	SGD 0.3034	SGD 0.3428	SGD 0.2814	SGD 0.3221	+5.0%	176.4M	250
2021	SGD 0.2234	SGD 0.3172	SGD 0.2202	SGD 0.3069	+39.3%	247M	253
2020	SGD 0.2812	SGD 0.2921	SGD 0.1398	SGD 0.2202	-21.7%	387.2M	252
2019	SGD 0.2232	SGD 0.2965	SGD 0.2232	SGD 0.2812	+26.0%	205.4M	253
2018	SGD 0.2088	SGD 0.2526	SGD 0.2051	SGD 0.2232	+6.9%	253.8M	251
2017	SGD 0.1859	SGD 0.2603	SGD 0.1663	SGD 0.2088	+12.3%	569M	250
2016	SGD 0.2795	SGD 0.2814	SGD 0.1835	SGD 0.1859	-33.5%	192.6M	252
2015	SGD 0.3381	SGD 0.3398	SGD 0.2712	SGD 0.2795	-17.3%	228.7M	249
2014	SGD 0.3604	SGD 0.3713	SGD 0.3255	SGD 0.3381	-6.2%	322M	252
2013	SGD 0.3527	SGD 0.4384	SGD 0.3404	SGD 0.3604	+2.6%	470.2M	250
2012	SGD 0.2461	SGD 0.3511	SGD 0.2461	SGD 0.3511	+42.7%	342M	251
2011	SGD 0.2532	SGD 0.2649	SGD 0.2293	SGD 0.2461	-2.8%	347.5M	250
2010	SGD 0.2571	SGD 0.2675	SGD 0.2402	SGD 0.2532	n/a	279.1M	26

M1GU monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.4850	-1.0%
August 2026	SGD 0.4900	0.0%
July 2026	SGD 0.4900	+6.2%
June 2026	SGD 0.4614	-2.0%
May 2026	SGD 0.4711	+2.1%
April 2026	SGD 0.4614	+2.1%
March 2026	SGD 0.4518	-2.1%
February 2026	SGD 0.4614	+3.8%
January 2026	SGD 0.4444	0.0%
December 2025	SGD 0.4444	0.0%
November 2025	SGD 0.4444	0.0%
October 2025	SGD 0.4444	+7.9%

About the M1GU data

Daily bars. 3,978 sessions from Nov 26, 2010 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/M1GU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

M03 Miyoshi Limited
M05 MTQ Corporation Limited
M11 Manufacturing Integration Technology Ltd
M14 InnoTek Limited
M44U Mapletree Logistics Trust
ME8U Mapletree Industrial Trust
MF6 Mun Siong Engineering Limited
MIJ Alliance Healthcare Group Limited

Browse SGX

Historical data guides

Common questions

M1GU share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market