What is the all time high of M44U?

Mapletree Logistics Trust (M44U) closed at its highest ever adjusted price, SGD 1.61, on Aug 4, 2021. Its lowest close was SGD 0.1068 on Dec 11, 2008.

How much has M44U returned over the last 10 years?

+76.3% in price terms from the close ten years before Sep 28, 2026, which is +5.8% a year compounded. Over one year the return is -6.9%; over five years -29.5%.

What was the worst drawdown in M44U history?

-71.1% from the Nov 6, 2007 peak to the Dec 11, 2008 trough on adjusted closes; the previous peak was regained on Nov 30, 2010.

How far back does M44U historical data go?

The daily series starts on Nov 6, 2007 and runs to Sep 28, 2026: 4,744 trading sessions across 18.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are M44U historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get M44U historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 6, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for M44U?

Among complete calendar years, 2009 was the best at +131.5% and 2008 the worst at -65.0%, measured close to close.

SGX · M44U · stock

Mapletree Logistics Trust (M44U) stock price history

Every SGX trading session of Mapletree Logistics Trust from Nov 6, 2007 to Sep 28, 2026: 4,744 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get M44U data, free key Year by year table

M44U adjusted close, 2007 to 2026

M44UMapletree Logistics Trust

SGD 1.09-6.9% over one year

SGD 1.61
All time high, 2021: SGD 1.31
52 week high, SGD 1.09 low: 4,744
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

M44U key facts

Mapletree Logistics Trust (M44U) closed at SGD 1.09 on Sep 28, 2026 on SGX.
M44U's all time high close is SGD 1.61, set on Aug 4, 2021; its all time low close is SGD 0.1068 on Dec 11, 2008.
M44U's 52 week range is SGD 1.09 to SGD 1.31.
M44U returned -6.9% over the year to Sep 28, 2026 and -29.5% over five years.
Over ten years M44U returned +76%, +5.8% a year compounded.
M44U's deepest drawdown was -71.1% from Nov 6, 2007 to Dec 11, 2008.
DataCedar holds 4,744 daily sessions of M44U history from Nov 6, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

M44U price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

M44U returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.0%
3 months	-10.1%
6 months	-3.2%
Year to date	-13.1%
1 year	-6.9%
3 years	-21.2%
5 years	-29.5%
10 years	+76.3%
Since Nov 6, 2007	+195.0%
Compound annual growth, 18.9 years	+5.9%

M44U records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.61 on Aug 4, 2021
All time low close: SGD 0.1068 on Dec 11, 2008
52 week high: SGD 1.31 on Jan 30, 2026
52 week low: SGD 1.09 on Sep 18, 2026
Deepest drawdown: -71.1% from Nov 6, 2007 to Dec 11, 2008, recovered Nov 30, 2010
Best single session: +19.7% on Sep 30, 2008
Worst single session: -16.2% on Mar 16, 2020
Volatility, 1 year annualised: 14.5%
Sessions closing higher, 1 year: 28%
Growth of 1 since 2007: 3.0×
Best calendar year: 2009, +131%
Worst calendar year: 2008, -65%

M44U price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 6, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.26	SGD 1.31	SGD 1.09	SGD 1.09	-13.8%	2.9B	186
2025	SGD 1.14	SGD 1.29	SGD 0.9415	SGD 1.26	+10.6%	4.3B	252
2024	SGD 1.46	SGD 1.47	SGD 1.08	SGD 1.14	-22.4%	5.7B	252
2023	SGD 1.27	SGD 1.48	SGD 1.20	SGD 1.47	+15.5%	3.4B	249
2022	SGD 1.45	SGD 1.45	SGD 1.11	SGD 1.27	-12.4%	3.6B	250
2021	SGD 1.47	SGD 1.62	SGD 1.30	SGD 1.45	-0.8%	3B	253
2020	SGD 1.22	SGD 1.59	SGD 0.8454	SGD 1.47	+20.5%	4.4B	252
2019	SGD 0.8319	SGD 1.22	SGD 0.8319	SGD 1.22	+46.3%	3.1B	253
2018	SGD 0.8195	SGD 0.8649	SGD 0.7441	SGD 0.8319	+1.5%	2.1B	251
2017	SGD 0.5943	SGD 0.8381	SGD 0.5914	SGD 0.8195	+37.9%	1.2B	250
2016	SGD 0.5392	SGD 0.6240	SGD 0.4931	SGD 0.5943	+10.8%	1.1B	252
2015	SGD 0.6064	SGD 0.6546	SGD 0.4922	SGD 0.5365	-11.5%	938.6M	249
2014	SGD 0.5076	SGD 0.6141	SGD 0.4778	SGD 0.6064	+20.0%	780.5M	252
2013	SGD 0.5194	SGD 0.6271	SGD 0.4765	SGD 0.5052	-2.3%	1B	250
2012	SGD 0.3562	SGD 0.5251	SGD 0.3562	SGD 0.5171	+45.2%	891.9M	251
2011	SGD 0.3744	SGD 0.3935	SGD 0.3307	SGD 0.3562	-6.3%	526.9M	250
2010	SGD 0.2882	SGD 0.3803	SGD 0.2821	SGD 0.3803	+36.3%	729.5M	252
2009	SGD 0.1205	SGD 0.2827	SGD 0.1102	SGD 0.2790	+131.5%	545.7M	251
2008	SGD 0.3442	SGD 0.3442	SGD 0.1050	SGD 0.1205	-65.0%	704.4M	252
2007	SGD 0.3663	SGD 0.3757	SGD 0.3315	SGD 0.3442	n/a	83.7M	37

M44U monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.09	-6.8%
August 2026	SGD 1.17	-4.2%
July 2026	SGD 1.22	+1.6%
June 2026	SGD 1.20	+1.7%
May 2026	SGD 1.18	-0.2%
April 2026	SGD 1.18	+6.1%
March 2026	SGD 1.12	-10.9%
February 2026	SGD 1.25	-3.1%
January 2026	SGD 1.29	+2.3%
December 2025	SGD 1.26	0.0%
November 2025	SGD 1.26	-0.2%
October 2025	SGD 1.27	+7.2%

About the M44U data

Daily bars. 4,744 sessions from Nov 6, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/M44U/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

M05 MTQ Corporation Limited
M11 Manufacturing Integration Technology Ltd
M14 InnoTek Limited
M1GU Alpha Integrated Real Estate Investment Trust
ME8U Mapletree Industrial Trust
MF6 Mun Siong Engineering Limited
MIJ Alliance Healthcare Group Limited
MR7 Nordic Group Limited

Browse SGX

Historical data guides

Common questions

M44U share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market