What is the all time high of M05?

MTQ Corporation Limited (M05) closed at its highest ever adjusted price, SGD 1.28, on Jul 9, 2014. Its lowest close was SGD 0.0478 on Nov 21, 2000.

How much has M05 returned over the last 10 years?

-35.1% in price terms from the close ten years before Sep 28, 2026, which is -4.2% a year compounded. Over one year the return is -28.6%; over five years -5.3%.

What was the worst drawdown in M05 history?

-88.6% from the Jul 9, 2014 peak to the Oct 19, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does M05 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are M05 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get M05 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for M05?

Among complete calendar years, 2007 was the best at +147.9% and 2015 the worst at -54.0%, measured close to close.

SGX · M05 · stock

MTQ Corporation Limited (M05) stock price history

Every SGX trading session of MTQ Corporation Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get M05 data, free key Year by year table

M05 adjusted close, 2000 to 2026

M05MTQ Corporation Limited

SGD 0.2000-28.6% over one year

SGD 1.28
All time high, 2014: SGD 0.2950
52 week high, SGD 0.1810 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

M05 key facts

MTQ Corporation Limited (M05) closed at SGD 0.2000 on Sep 28, 2026 on SGX.
M05's all time high close is SGD 1.28, set on Jul 9, 2014; its all time low close is SGD 0.0478 on Nov 21, 2000.
M05's 52 week range is SGD 0.1810 to SGD 0.2950.
M05 returned -28.6% over the year to Sep 28, 2026 and -5.3% over five years.
Over ten years M05 returned -35%, -4.2% a year compounded.
M05's deepest drawdown was -88.6% from Jul 9, 2014 to Oct 19, 2020.
DataCedar holds 6,771 daily sessions of M05 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

M05 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

M05 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.0%
3 months	-13.0%
6 months	-16.7%
Year to date	-14.9%
1 year	-28.6%
3 years	-39.5%
5 years	-5.3%
10 years	-35.1%
Since Jan 3, 2000	+119.3%
Compound annual growth, 26.7 years	+3.0%

M05 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.28 on Jul 9, 2014
All time low close: SGD 0.0478 on Nov 21, 2000
52 week high: SGD 0.2950 on Oct 13, 2025
52 week low: SGD 0.1810 on Sep 21, 2026
Deepest drawdown: -88.6% from Jul 9, 2014 to Oct 19, 2020, not yet recovered
Best single session: +24.1% on Dec 31, 2004
Worst single session: -38.1% on Aug 3, 2001
Volatility, 1 year annualised: 37.5%
Sessions closing higher, 1 year: 22%
Growth of 1 since 2000: 2.2×
Best calendar year: 2007, +148%
Worst calendar year: 2015, -54%

M05 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2350	SGD 0.2450	SGD 0.1810	SGD 0.2000	-16.7%	10.2M	187
2025	SGD 0.1966	SGD 0.3000	SGD 0.1966	SGD 0.2400	+22.1%	17.3M	252
2024	SGD 0.3123	SGD 0.3596	SGD 0.1808	SGD 0.1966	-37.1%	17.2M	252
2023	SGD 0.2112	SGD 0.3902	SGD 0.1836	SGD 0.3123	+47.9%	33.8M	249
2022	SGD 0.2201	SGD 0.2296	SGD 0.1841	SGD 0.2112	-6.0%	9.4M	250
2021	SGD 0.1935	SGD 0.2335	SGD 0.1759	SGD 0.2246	+16.1%	16.7M	253
2020	SGD 0.2090	SGD 0.2801	SGD 0.1397	SGD 0.1935	-7.4%	16M	252
2019	SGD 0.1664	SGD 0.2132	SGD 0.1480	SGD 0.2090	+25.6%	9.6M	253
2018	SGD 0.2592	SGD 0.3343	SGD 0.1480	SGD 0.1664	-36.7%	11.9M	251
2017	SGD 0.2968	SGD 0.3531	SGD 0.2404	SGD 0.2630	-11.4%	4M	250
2016	SGD 0.3606	SGD 0.4207	SGD 0.2742	SGD 0.2968	-17.7%	4.6M	252
2015	SGD 0.7841	SGD 0.7987	SGD 0.3231	SGD 0.3606	-54.0%	11.7M	249
2014	SGD 0.8348	SGD 1.29	SGD 0.7406	SGD 0.7841	-6.1%	15.6M	252
2013	SGD 0.4373	SGD 0.9302	SGD 0.4327	SGD 0.8348	+91.9%	41.7M	250
2012	SGD 0.3484	SGD 0.4534	SGD 0.3156	SGD 0.4350	+24.9%	21.3M	251
2011	SGD 0.3764	SGD 0.3934	SGD 0.2893	SGD 0.3484	-7.4%	4.9M	250
2010	SGD 0.2876	SGD 0.3889	SGD 0.2796	SGD 0.3764	+29.1%	12.7M	252
2009	SGD 0.1915	SGD 0.2975	SGD 0.1877	SGD 0.2916	+52.3%	11.3M	251
2008	SGD 0.2738	SGD 0.2756	SGD 0.1517	SGD 0.1915	-29.1%	18.5M	252
2007	SGD 0.1090	SGD 0.3127	SGD 0.1023	SGD 0.2701	+147.9%	17.2M	250
2006	SGD 0.0870	SGD 0.1103	SGD 0.0796	SGD 0.1090	+25.2%	478.7K	258
2005	SGD 0.0834	SGD 0.0904	SGD 0.0672	SGD 0.0870	+4.3%	499.6K	250
2004	SGD 0.0975	SGD 0.0975	SGD 0.0672	SGD 0.0834	-14.4%	4.9M	262
2003	SGD 0.0673	SGD 0.0975	SGD 0.0632	SGD 0.0975	+44.9%	5.8M	261
2002	SGD 0.0666	SGD 0.0793	SGD 0.0500	SGD 0.0673	+1.0%	3.8M	261
2001	SGD 0.0620	SGD 0.0921	SGD 0.0481	SGD 0.0666	+7.5%	18.3M	261
2000	SGD 0.0921	SGD 0.0956	SGD 0.0390	SGD 0.0620	n/a	6.2M	260

M05 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2000	-7.0%
August 2026	SGD 0.2150	-2.3%
July 2026	SGD 0.2200	-2.2%
June 2026	SGD 0.2250	-2.2%
May 2026	SGD 0.2300	-2.1%
April 2026	SGD 0.2350	-2.1%
March 2026	SGD 0.2400	+4.3%
February 2026	SGD 0.2300	+2.2%
January 2026	SGD 0.2250	-6.3%
December 2025	SGD 0.2400	-2.0%
November 2025	SGD 0.2450	-9.3%
October 2025	SGD 0.2700	-3.6%

About the M05 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/M05/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

LS9 Leader Environmental Technologies Limited
LVR 17LIVE Group Limited
M01 Metro Holdings Limited
M03 Miyoshi Limited
M11 Manufacturing Integration Technology Ltd
M14 InnoTek Limited
M1GU Alpha Integrated Real Estate Investment Trust
M44U Mapletree Logistics Trust

Browse SGX

Historical data guides

Common questions

M05 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market