What is the all time high of M03?

Miyoshi Limited (M03) closed at its highest ever adjusted price, SGD 0.2502, on Apr 13, 2007. Its lowest close was SGD 0.0030 on Aug 16, 2024.

How much has M03 returned over the last 10 years?

-85.3% in price terms from the close ten years before Sep 28, 2026, which is -17.5% a year compounded. Over one year the return is -37.5%; over five years -83.3%.

What was the worst drawdown in M03 history?

-98.8% from the Apr 16, 2007 peak to the Aug 16, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does M03 historical data go?

The daily series starts on Sep 1, 2000 and runs to Sep 28, 2026: 6,597 trading sessions across 26.1 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are M03 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get M03 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 1, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for M03?

Among complete calendar years, 2009 was the best at +127.8% and 2008 the worst at -66.7%, measured close to close.

SGX · M03 · stock

Miyoshi Limited (M03) stock price history

Every SGX trading session of Miyoshi Limited from Sep 1, 2000 to Sep 28, 2026: 6,597 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get M03 data, free key Year by year table

M03 adjusted close, 2000 to 2026

M03Miyoshi Limited

SGD 0.0050-37.5% over one year

SGD 0.2502
All time high, 2007: SGD 0.0110
52 week high, SGD 0.0040 low: 6,597
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

M03 key facts

Miyoshi Limited (M03) closed at SGD 0.0050 on Sep 28, 2026 on SGX.
M03's all time high close is SGD 0.2502, set on Apr 13, 2007; its all time low close is SGD 0.0030 on Aug 16, 2024.
M03's 52 week range is SGD 0.0040 to SGD 0.0110.
M03 returned -37.5% over the year to Sep 28, 2026 and -83.3% over five years.
Over ten years M03 returned -85%, -17.5% a year compounded.
M03's deepest drawdown was -98.8% from Apr 16, 2007 to Aug 16, 2024.
DataCedar holds 6,597 daily sessions of M03 history from Sep 1, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

M03 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

M03 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-16.7%
3 months	-28.6%
6 months	-16.7%
Year to date	-16.7%
1 year	-37.5%
3 years	-61.5%
5 years	-83.3%
10 years	-85.3%
Since Sep 1, 2000	-96.0%
Compound annual growth, 26.1 years	-11.6%

M03 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2502 on Apr 13, 2007
All time low close: SGD 0.0030 on Aug 16, 2024
52 week high: SGD 0.0110 on Jun 16, 2026
52 week low: SGD 0.0040 on Mar 4, 2026
Deepest drawdown: -98.8% from Apr 16, 2007 to Aug 16, 2024, not yet recovered
Best single session: +66.7% on Jan 31, 2025
Worst single session: -35.0% on Sep 29, 2016
Volatility, 1 year annualised: 126.2%
Sessions closing higher, 1 year: 8%
Best calendar year: 2009, +128%
Worst calendar year: 2008, -67%

M03 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 1, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0060	SGD 0.0110	SGD 0.0040	SGD 0.0050	-16.7%	259.6M	187
2025	SGD 0.0050	SGD 0.0090	SGD 0.0030	SGD 0.0060	+20.0%	253.9M	252
2024	SGD 0.0090	SGD 0.0100	SGD 0.0030	SGD 0.0050	-37.5%	189.8M	252
2023	SGD 0.0170	SGD 0.0220	SGD 0.0080	SGD 0.0080	-52.9%	132.3M	249
2022	SGD 0.0230	SGD 0.0250	SGD 0.0160	SGD 0.0170	-22.7%	252.4M	250
2021	SGD 0.0340	SGD 0.0460	SGD 0.0220	SGD 0.0220	-35.3%	477.4M	253
2020	SGD 0.0360	SGD 0.0450	SGD 0.0210	SGD 0.0340	-8.1%	540M	252
2019	SGD 0.0413	SGD 0.0590	SGD 0.0280	SGD 0.0370	-10.4%	328.6M	253
2018	SGD 0.0698	SGD 0.0778	SGD 0.0394	SGD 0.0413	-40.1%	264.8M	251
2017	SGD 0.0417	SGD 0.0956	SGD 0.0400	SGD 0.0689	+61.8%	1.1B	250
2016	SGD 0.0358	SGD 0.0520	SGD 0.0179	SGD 0.0426	+19.0%	36.6M	252
2015	SGD 0.0494	SGD 0.0767	SGD 0.0358	SGD 0.0358	-30.0%	39.9M	249
2014	SGD 0.0513	SGD 0.0622	SGD 0.0409	SGD 0.0511	-0.4%	48.8M	252
2013	SGD 0.0389	SGD 0.0661	SGD 0.0373	SGD 0.0513	+37.5%	27.1M	250
2012	SGD 0.0630	SGD 0.0692	SGD 0.0334	SGD 0.0373	-40.7%	17.6M	251
2011	SGD 0.0991	SGD 0.1088	SGD 0.0466	SGD 0.0630	-36.4%	28.2M	250
2010	SGD 0.1276	SGD 0.1410	SGD 0.0952	SGD 0.0991	-20.0%	175.6M	252
2009	SGD 0.0544	SGD 0.1613	SGD 0.0450	SGD 0.1238	+127.8%	164.1M	251
2008	SGD 0.1599	SGD 0.1634	SGD 0.0399	SGD 0.0544	-66.7%	45.3M	252
2007	SGD 0.1234	SGD 0.2564	SGD 0.1174	SGD 0.1634	+35.8%	39.9M	250
2006	SGD 0.0767	SGD 0.1324	SGD 0.0692	SGD 0.1204	+57.0%	3.7M	258
2005	SGD 0.1042	SGD 0.1209	SGD 0.0678	SGD 0.0767	-24.3%	13.4M	250
2004	SGD 0.1386	SGD 0.1612	SGD 0.0868	SGD 0.1013	-26.9%	83.7M	262
2003	SGD 0.0764	SGD 0.2093	SGD 0.0566	SGD 0.1386	+81.5%	259M	261
2002	SGD 0.0671	SGD 0.1481	SGD 0.0622	SGD 0.0764	+13.8%	202.3M	261
2001	SGD 0.0811	SGD 0.1034	SGD 0.0447	SGD 0.0671	-17.2%	23.4M	261
2000	SGD 0.1481	SGD 0.1481	SGD 0.0727	SGD 0.0811	n/a	58.8M	86

M03 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0050	-16.7%
August 2026	SGD 0.0060	+20.0%
July 2026	SGD 0.0050	-16.7%
June 2026	SGD 0.0060	-14.3%
May 2026	SGD 0.0070	0.0%
April 2026	SGD 0.0070	+16.7%
March 2026	SGD 0.0060	+20.0%
February 2026	SGD 0.0050	-16.7%
January 2026	SGD 0.0060	0.0%
December 2025	SGD 0.0060	0.0%
November 2025	SGD 0.0060	-14.3%
October 2025	SGD 0.0070	0.0%

About the M03 data

Daily bars. 6,597 sessions from Sep 1, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/M03/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

LMS LMS Compliance Ltd.
LS9 Leader Environmental Technologies Limited
LVR 17LIVE Group Limited
M01 Metro Holdings Limited
M05 MTQ Corporation Limited
M11 Manufacturing Integration Technology Ltd
M14 InnoTek Limited
M1GU Alpha Integrated Real Estate Investment Trust

Browse SGX

Historical data guides

Common questions

M03 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market