What is the all time high of M11?

Manufacturing Integration Technology Ltd (M11) closed at its highest ever adjusted price, SGD 0.3075, on Jan 3, 2000. Its lowest close was SGD 0.0103 on Mar 19, 2009.

How much has M11 returned over the last 10 years?

-51.3% in price terms from the close ten years before Sep 28, 2026, which is -6.9% a year compounded. Over one year the return is +44.4%; over five years -57.4%.

What was the worst drawdown in M11 history?

-96.6% from the Jan 4, 2000 peak to the Mar 19, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does M11 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,772 trading sessions across 26.7 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are M11 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get M11 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for M11?

Among complete calendar years, 2025 was the best at +200.0% and 2023 the worst at -65.5%, measured close to close.

SGX · M11 · stock

Manufacturing Integration Technology Ltd (M11) stock price history

Every SGX trading session of Manufacturing Integration Technology Ltd from Jan 3, 2000 to Sep 28, 2026: 6,772 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get M11 data, free key Year by year table

M11 adjusted close, 2000 to 2026

M11Manufacturing Integration Technology Ltd

SGD 0.0260+44.4% over one year

SGD 0.3075
All time high, 2000: SGD 0.0610
52 week high, SGD 0.0170 low: 6,772
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

M11 key facts

Manufacturing Integration Technology Ltd (M11) closed at SGD 0.0260 on Sep 28, 2026 on SGX.
M11's all time high close is SGD 0.3075, set on Jan 3, 2000; its all time low close is SGD 0.0103 on Mar 19, 2009.
M11's 52 week range is SGD 0.0170 to SGD 0.0610.
M11 returned +44.4% over the year to Sep 28, 2026 and -57.4% over five years.
Over ten years M11 returned -51%, -6.9% a year compounded.
M11's deepest drawdown was -96.6% from Jan 4, 2000 to Mar 19, 2009.
DataCedar holds 6,772 daily sessions of M11 history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

M11 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

M11 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+18.2%
3 months	-7.1%
6 months	-16.1%
Year to date	-38.1%
1 year	+44.4%
3 years	+30.0%
5 years	-57.4%
10 years	-51.3%
Since Jan 3, 2000	-91.5%
Compound annual growth, 26.7 years	-8.8%

M11 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3075 on Jan 3, 2000
All time low close: SGD 0.0103 on Mar 19, 2009
52 week high: SGD 0.0610 on Nov 7, 2025
52 week low: SGD 0.0170 on Oct 3, 2025
Deepest drawdown: -96.6% from Jan 4, 2000 to Mar 19, 2009, not yet recovered
Best single session: +135.7% on Feb 4, 2025
Worst single session: -58.8% on Mar 19, 2009
Volatility, 1 year annualised: 146.4%
Sessions closing higher, 1 year: 20%
Best calendar year: 2025, +200%
Worst calendar year: 2023, -65%

M11 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0420	SGD 0.0450	SGD 0.0200	SGD 0.0260	-38.1%	27.5M	188
2025	SGD 0.0140	SGD 0.0610	SGD 0.0110	SGD 0.0420	+200.0%	77.1M	252
2024	SGD 0.0190	SGD 0.0450	SGD 0.0130	SGD 0.0140	-26.3%	2.9M	252
2023	SGD 0.0550	SGD 0.0550	SGD 0.0160	SGD 0.0190	-65.5%	2.9M	249
2022	SGD 0.0630	SGD 0.0630	SGD 0.0460	SGD 0.0550	-12.7%	6.4M	250
2021	SGD 0.0790	SGD 0.0820	SGD 0.0540	SGD 0.0630	-22.2%	73M	253
2020	SGD 0.0644	SGD 0.0850	SGD 0.0425	SGD 0.0810	+25.7%	51.4M	252
2019	SGD 0.1011	SGD 0.1384	SGD 0.0559	SGD 0.0644	-36.3%	80M	253
2018	SGD 0.0855	SGD 0.1268	SGD 0.0855	SGD 0.1011	+18.2%	77.1M	251
2017	SGD 0.0577	SGD 0.0906	SGD 0.0428	SGD 0.0855	+48.3%	53.4M	250
2016	SGD 0.0777	SGD 0.0906	SGD 0.0431	SGD 0.0577	-25.7%	18.8M	252
2015	SGD 0.0278	SGD 0.0932	SGD 0.0269	SGD 0.0777	+185.7%	71.3M	249
2014	SGD 0.0210	SGD 0.0293	SGD 0.0142	SGD 0.0272	+27.5%	14.3M	252
2013	SGD 0.0247	SGD 0.0337	SGD 0.0201	SGD 0.0213	-13.7%	34.3M	250
2012	SGD 0.0190	SGD 0.0347	SGD 0.0166	SGD 0.0247	+16.9%	3.9M	251
2011	SGD 0.0399	SGD 0.0429	SGD 0.0181	SGD 0.0211	-48.9%	9.1M	250
2010	SGD 0.0473	SGD 0.0502	SGD 0.0369	SGD 0.0414	-12.5%	11.3M	252
2009	SGD 0.0207	SGD 0.0621	SGD 0.0103	SGD 0.0473	+128.6%	32.2M	251
2008	SGD 0.0523	SGD 0.0606	SGD 0.0148	SGD 0.0207	-61.5%	7.3M	252
2007	SGD 0.0672	SGD 0.0875	SGD 0.0465	SGD 0.0537	-20.0%	6.3M	250
2006	SGD 0.0326	SGD 0.0672	SGD 0.0251	SGD 0.0672	+105.9%	5.1M	258
2005	SGD 0.0314	SGD 0.0423	SGD 0.0251	SGD 0.0326	+8.0%	9M	250
2004	SGD 0.0652	SGD 0.0725	SGD 0.0278	SGD 0.0302	-53.7%	10M	262
2003	SGD 0.0326	SGD 0.0785	SGD 0.0242	SGD 0.0652	+100.0%	57.9M	261
2002	SGD 0.0495	SGD 0.0894	SGD 0.0290	SGD 0.0326	-34.1%	26.7M	261
2001	SGD 0.0840	SGD 0.1213	SGD 0.0290	SGD 0.0495	-41.1%	25.1M	261
2000	SGD 0.2718	SGD 0.3242	SGD 0.0828	SGD 0.0840	n/a	364.8M	260

M11 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0260	+18.2%
August 2026	SGD 0.0220	-4.3%
July 2026	SGD 0.0230	-17.9%
June 2026	SGD 0.0280	-6.7%
May 2026	SGD 0.0300	-3.2%
April 2026	SGD 0.0310	0.0%
March 2026	SGD 0.0310	-3.1%
February 2026	SGD 0.0320	-15.8%
January 2026	SGD 0.0380	-9.5%
December 2025	SGD 0.0420	+7.7%
November 2025	SGD 0.0390	+11.4%
October 2025	SGD 0.0350	+94.4%

About the M11 data

Daily bars. 6,772 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/M11/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

LVR 17LIVE Group Limited
M01 Metro Holdings Limited
M03 Miyoshi Limited
M05 MTQ Corporation Limited
M14 InnoTek Limited
M1GU Alpha Integrated Real Estate Investment Trust
M44U Mapletree Logistics Trust
ME8U Mapletree Industrial Trust

Browse SGX

Historical data guides

Common questions

M11 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market