What is the all time high of LS9?

Leader Environmental Technologies Limited (LS9) closed at its highest ever adjusted price, SGD 0.0571, on Jan 14, 2021. Its lowest close was SGD 0.0008 on Dec 17, 2019.

How much has LS9 returned over the last 10 years?

+24.8% in price terms from the close ten years before Sep 28, 2026, which is +2.2% a year compounded. Over one year the return is -58.3%; over five years -60.0%.

What was the worst drawdown in LS9 history?

-98.4% from the Jan 11, 2011 peak to the Dec 17, 2019 trough on adjusted closes; the previous peak was regained on Jan 13, 2021.

How far back does LS9 historical data go?

The daily series starts on Jul 16, 2010 and runs to Sep 28, 2026: 4,069 trading sessions across 16.2 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are LS9 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get LS9 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 16, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for LS9?

Among complete calendar years, 2020 was the best at +498.4% and 2019 the worst at -52.5%, measured close to close.

SGX · LS9 · stock

Leader Environmental Technologies Limited (LS9) stock price history

Every SGX trading session of Leader Environmental Technologies Limited from Jul 16, 2010 to Sep 28, 2026: 4,069 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LS9 data, free key Year by year table

LS9 adjusted close, 2010 to 2026

LS9Leader Environmental Technologies

SGD 0.0100-58.3% over one year

SGD 0.0571
All time high, 2021: SGD 0.0280
52 week high, SGD 0.0080 low: 4,069
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

LS9 key facts

Leader Environmental Technologies Limited (LS9) closed at SGD 0.0100 on Sep 28, 2026 on SGX.
LS9's all time high close is SGD 0.0571, set on Jan 14, 2021; its all time low close is SGD 0.0008 on Dec 17, 2019.
LS9's 52 week range is SGD 0.0080 to SGD 0.0280.
LS9 returned -58.3% over the year to Sep 28, 2026 and -60.0% over five years.
Over ten years LS9 returned +25%, +2.2% a year compounded.
LS9's deepest drawdown was -98.4% from Jan 11, 2011 to Dec 17, 2019.
DataCedar holds 4,069 daily sessions of LS9 history from Jul 16, 2010 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

LS9 price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LS9 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.1%
3 months	-16.7%
6 months	0.0%
Year to date	-58.3%
1 year	-58.3%
3 years	-54.2%
5 years	-60.0%
10 years	+24.8%
Since Jul 16, 2010	-71.8%
Compound annual growth, 16.2 years	-7.5%

LS9 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.0571 on Jan 14, 2021
All time low close: SGD 0.0008 on Dec 17, 2019
52 week high: SGD 0.0280 on Dec 24, 2025
52 week low: SGD 0.0080 on Feb 13, 2026
Deepest drawdown: -98.4% from Jan 11, 2011 to Dec 17, 2019, recovered Jan 13, 2021
Best single session: +281.9% on Mar 4, 2020
Worst single session: -60.0% on Jun 26, 2019
Volatility, 1 year annualised: 89.4%
Sessions closing higher, 1 year: 19%
Best calendar year: 2020, +498%
Worst calendar year: 2019, -53%

LS9 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 16, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0230	SGD 0.0250	SGD 0.0080	SGD 0.0100	-58.3%	584.7M	186
2025	SGD 0.0127	SGD 0.0290	SGD 0.0032	SGD 0.0240	+89.5%	542.6M	252
2024	SGD 0.0174	SGD 0.0193	SGD 0.0098	SGD 0.0127	-28.6%	155.9M	252
2023	SGD 0.0187	SGD 0.0320	SGD 0.0155	SGD 0.0177	+3.7%	349.9M	249
2022	SGD 0.0206	SGD 0.0260	SGD 0.0146	SGD 0.0171	-18.2%	217.2M	250
2021	SGD 0.0234	SGD 0.0598	SGD 0.0193	SGD 0.0209	-8.2%	1.9B	253
2020	SGD 0.0038	SGD 0.0246	SGD 0.0016	SGD 0.0228	+498.4%	540.1M	252
2019	SGD 0.0080	SGD 0.0080	SGD 0.0008	SGD 0.0038	-52.5%	6M	253
2018	SGD 0.0070	SGD 0.0088	SGD 0.0034	SGD 0.0080	+14.3%	4.9M	251
2017	SGD 0.0108	SGD 0.0108	SGD 0.0032	SGD 0.0070	-35.2%	5.3M	250
2016	SGD 0.0070	SGD 0.0120	SGD 0.0040	SGD 0.0108	+35.0%	67M	252
2015	SGD 0.0140	SGD 0.0152	SGD 0.0052	SGD 0.0080	-48.7%	14.4M	249
2014	SGD 0.0160	SGD 0.0168	SGD 0.0090	SGD 0.0156	-2.5%	53.7M	252
2013	SGD 0.0170	SGD 0.0206	SGD 0.0112	SGD 0.0160	-4.8%	100.4M	250
2012	SGD 0.0181	SGD 0.0241	SGD 0.0138	SGD 0.0168	-6.0%	267.5M	251
2011	SGD 0.0339	SGD 0.0501	SGD 0.0166	SGD 0.0179	-47.1%	2B	250
2010	SGD 0.0393	SGD 0.0431	SGD 0.0293	SGD 0.0339	n/a	1.5B	117

LS9 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0100	-9.1%
August 2026	SGD 0.0110	0.0%
July 2026	SGD 0.0110	-8.3%
June 2026	SGD 0.0120	-14.3%
May 2026	SGD 0.0140	0.0%
April 2026	SGD 0.0140	+27.3%
March 2026	SGD 0.0110	-15.4%
February 2026	SGD 0.0130	0.0%
January 2026	SGD 0.0130	-45.8%
December 2025	SGD 0.0240	+9.1%
November 2025	SGD 0.0220	0.0%
October 2025	SGD 0.0220	-8.3%

About the LS9 data

Daily bars. 4,069 sessions from Jul 16, 2010 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LS9/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

L23 Enviro-Hub Holdings Ltd.
LCC Lum Chang Creations Limited
LJ3 OUE Limited
LMS LMS Compliance Ltd.
LVR 17LIVE Group Limited
M01 Metro Holdings Limited
M03 Miyoshi Limited
M05 MTQ Corporation Limited

Browse SGX

Historical data guides

Common questions

LS9 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market