SGX · LCC · stock
Lum Chang Creations Limited (LCC) stock price history
Every SGX trading session of Lum Chang Creations Limited from Jul 21, 2025 to Sep 28, 2026: 304 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LCC adjusted close, 2025 to 2026
- SGD 1.06
- All time high, 2026
- SGD 1.11
- 52 week high, SGD 0.2900 low
- 304
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LCC key facts
- Lum Chang Creations Limited (LCC) closed at SGD 0.3200 on Sep 28, 2026 on SGX.
- LCC's all time high close is SGD 1.06, set on May 4, 2026; its all time low close is SGD 0.2936 on Jul 21, 2025.
- LCC's 52 week range is SGD 0.2900 to SGD 1.11.
- LCC returned -23.6% over the year to Sep 28, 2026.
- Since Jul 21, 2025 LCC returned +9%, +7.5% a year compounded.
- LCC's deepest drawdown was -70.8% from May 4, 2026 to Sep 1, 2026.
- DataCedar holds 304 daily sessions of LCC history from Jul 21, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LCC price chart, 2025 to 2026
LCC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -58.4% |
| 6 months | -58.2% |
| Year to date | -36.3% |
| 1 year | -23.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 21, 2025 | +9.0% |
| Compound annual growth, 1.2 years | +7.5% |
LCC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.06 on May 4, 2026
- All time low close
- SGD 0.2936 on Jul 21, 2025
- 52 week high
- SGD 1.11 on May 11, 2026
- 52 week low
- SGD 0.2900 on Aug 26, 2026
- Deepest drawdown
- -70.8% from May 4, 2026 to Sep 1, 2026, not yet recovered
- Best single session
- +18.0% on Jul 22, 2025
- Worst single session
- -51.3% on Jul 1, 2026
- Volatility, 1 year annualised
- 84.8%
- Sessions closing higher, 1 year
- 40%
LCC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 21, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.5070 | SGD 1.11 | SGD 0.2900 | SGD 0.3200 | -36.9% | 197.8M | 188 |
| 2025 | SGD 0.2888 | SGD 0.6209 | SGD 0.2888 | SGD 0.5070 | n/a | 127.5M | 116 |
LCC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.3200 | 0.0% |
| August 2026 | SGD 0.3200 | -13.5% |
| July 2026 | SGD 0.3700 | -52.6% |
| June 2026 | SGD 0.7800 | -19.2% |
| May 2026 | SGD 0.9650 | -6.3% |
| April 2026 | SGD 1.03 | +33.8% |
| March 2026 | SGD 0.7700 | -5.5% |
| February 2026 | SGD 0.8150 | +12.6% |
| January 2026 | SGD 0.7236 | +42.7% |
| December 2025 | SGD 0.5070 | +7.3% |
| November 2025 | SGD 0.4725 | +2.1% |
| October 2025 | SGD 0.4627 | +6.8% |
About the LCC data
Daily bars. 304 sessions from Jul 21, 2025 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LCC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
LCC share price history
