What is the all time high of L19?

Lum Chang Holdings Limited (L19) closed at its highest ever adjusted price, SGD 0.6938, on Feb 11, 2026. Its lowest close was SGD 0.0265 on Sep 17, 2001.

How much has L19 returned over the last 10 years?

+167.1% in price terms from the close ten years before Nov 12, 2026, which is +10.3% a year compounded. Over one year the return is +9.5%; over five years +78.3%.

What was the worst drawdown in L19 history?

-77.1% from the Jan 7, 2000 peak to the Sep 17, 2001 trough on adjusted closes; the previous peak was regained on Oct 3, 2005.

How far back does L19 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 12, 2026: 6,295 trading sessions across 26.9 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are L19 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get L19 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for L19?

Among complete calendar years, 2009 was the best at +106.5% and 2008 the worst at -53.3%, measured close to close.

SGX · L19 · stock

Lum Chang Holdings Limited (L19) stock price history

Every SGX trading session of Lum Chang Holdings Limited from Jan 3, 2000 to Nov 12, 2026: 6,295 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get L19 data, free key Year by year table

L19 adjusted close, 2000 to 2026

L19Lum Chang Holdings Limited

SGD 0.4800+9.5% over one year

SGD 0.6938
All time high, 2026: SGD 0.7083
52 week high, SGD 0.4288 low: 6,295
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

L19 key facts

Lum Chang Holdings Limited (L19) closed at SGD 0.4800 on Nov 12, 2026 on SGX.
L19's all time high close is SGD 0.6938, set on Feb 11, 2026; its all time low close is SGD 0.0265 on Sep 17, 2001.
L19's 52 week range is SGD 0.4288 to SGD 0.7083.
L19 returned +9.5% over the year to Nov 12, 2026 and +78.3% over five years.
Over ten years L19 returned +167%, +10.3% a year compounded.
L19's deepest drawdown was -77.1% from Jan 7, 2000 to Sep 17, 2001.
DataCedar holds 6,295 daily sessions of L19 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

L19 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

L19 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-14.3%
3 months	-14.3%
6 months	-17.2%
Year to date	+0.6%
1 year	+9.5%
3 years	+91.2%
5 years	+78.3%
10 years	+167.1%
Since Jan 3, 2000	+356.3%
Compound annual growth, 26.9 years	+5.8%

L19 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6938 on Feb 11, 2026
All time low close: SGD 0.0265 on Sep 17, 2001
52 week high: SGD 0.7083 on Feb 12, 2026
52 week low: SGD 0.4288 on Nov 14, 2025
Deepest drawdown: -77.1% from Jan 7, 2000 to Sep 17, 2001, recovered Oct 3, 2005
Best single session: +41.7% on Sep 19, 2001
Worst single session: -50.6% on Oct 25, 2005
Volatility, 1 year annualised: 38.7%
Sessions closing higher, 1 year: 31%
Growth of 1 since 2000: 4.6×
Best calendar year: 2009, +106%
Worst calendar year: 2008, -53%

L19 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.4722	SGD 0.7083	SGD 0.4300	SGD 0.4800	+0.6%	21.4M	214
2025	SGD 0.2513	SGD 0.4818	SGD 0.2427	SGD 0.4770	+89.8%	33M	252
2024	SGD 0.2675	SGD 0.2848	SGD 0.2099	SGD 0.2513	-3.1%	6.1M	241
2023	SGD 0.2888	SGD 0.3004	SGD 0.2351	SGD 0.2593	-10.2%	4.4M	244
2022	SGD 0.2904	SGD 0.3309	SGD 0.2550	SGD 0.2888	-0.6%	3.2M	250
2021	SGD 0.2332	SGD 0.3250	SGD 0.2271	SGD 0.2904	+24.5%	6.6M	253
2020	SGD 0.2129	SGD 0.2363	SGD 0.1640	SGD 0.2332	+8.0%	55M	165
2019	SGD 0.1854	SGD 0.2159	SGD 0.1854	SGD 0.2159	+16.5%	16.5M	194
2018	SGD 0.1948	SGD 0.2161	SGD 0.1776	SGD 0.1854	-6.1%	18.1M	218
2017	SGD 0.1771	SGD 0.2175	SGD 0.1746	SGD 0.1975	+9.9%	30.2M	174
2016	SGD 0.1797	SGD 0.1859	SGD 0.1627	SGD 0.1797	+1.4%	20M	252
2015	SGD 0.1711	SGD 0.2015	SGD 0.1578	SGD 0.1772	+2.2%	49M	249
2014	SGD 0.1529	SGD 0.1816	SGD 0.1507	SGD 0.1735	+13.5%	49.9M	252
2013	SGD 0.1401	SGD 0.1571	SGD 0.1359	SGD 0.1529	+12.5%	64.2M	250
2012	SGD 0.1094	SGD 0.1367	SGD 0.1094	SGD 0.1359	+22.0%	42.3M	245
2011	SGD 0.1094	SGD 0.1174	SGD 0.0872	SGD 0.1114	+0.1%	33.6M	221
2010	SGD 0.1030	SGD 0.1204	SGD 0.0925	SGD 0.1113	+4.5%	56.5M	233
2009	SGD 0.0482	SGD 0.1164	SGD 0.0399	SGD 0.1065	+106.5%	71M	226
2008	SGD 0.1104	SGD 0.1104	SGD 0.0432	SGD 0.0516	-53.3%	31.4M	237
2007	SGD 0.0839	SGD 0.1566	SGD 0.0713	SGD 0.1104	+29.4%	7.3M	230
2006	SGD 0.0590	SGD 0.0867	SGD 0.0509	SGD 0.0853	+44.7%	1.3M	228
2005	SGD 0.0567	SGD 0.1323	SGD 0.0466	SGD 0.0590	+8.8%	29M	219
2004	SGD 0.0670	SGD 0.0837	SGD 0.0466	SGD 0.0542	-19.1%	16.8M	262
2003	SGD 0.0596	SGD 0.0744	SGD 0.0458	SGD 0.0670	+12.5%	13.3M	261
2002	SGD 0.0638	SGD 0.0779	SGD 0.0425	SGD 0.0596	-6.7%	17.3M	234
2001	SGD 0.0544	SGD 0.0702	SGD 0.0243	SGD 0.0638	+17.3%	20.6M	247
2000	SGD 0.1003	SGD 0.1232	SGD 0.0491	SGD 0.0544	n/a	31.9M	244

L19 monthly closes, last 12 months

Month	Month end close	Change
November 2026	SGD 0.4800	-8.6%
October 2026	SGD 0.5253	-2.7%
September 2026	SGD 0.5400	-5.3%
August 2026	SGD 0.5700	+14.0%
July 2026	SGD 0.5000	-3.8%
June 2026	SGD 0.5200	-5.5%
May 2026	SGD 0.5500	-8.3%
April 2026	SGD 0.6000	+20.0%
March 2026	SGD 0.5000	-11.3%
February 2026	SGD 0.5637	-16.4%
January 2026	SGD 0.6745	+41.4%
December 2025	SGD 0.4770	+10.0%

About the L19 data

Daily bars. 6,295 sessions from Jan 3, 2000 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/sgx%3AL19/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

KUO International Cement Group Ltd.
KUX OIO Holdings Limited
KYB Food Innovators Holdings Limited
L02 Metis Energy Limited
L23 Enviro-Hub Holdings Ltd.
LCC Lum Chang Creations Limited
LJ3 OUE Limited
LMS LMS Compliance Ltd.

Browse SGX

Historical data guides

Common questions

L19 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market