What is the all time high of L23?

Enviro-Hub Holdings Ltd. (L23) closed at its highest ever adjusted price, SGD 0.5789, on Jan 15, 2007. Its lowest close was SGD 0.0087 on Mar 27, 2020.

How much has L23 returned over the last 10 years?

-60.5% in price terms from the close ten years before Sep 28, 2026, which is -8.9% a year compounded. Over one year the return is -25.0%; over five years -75.9%.

What was the worst drawdown in L23 history?

-98.5% from the Jan 15, 2007 peak to the Mar 27, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does L23 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are L23 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get L23 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for L23?

Among complete calendar years, 2004 was the best at +208.7% and 2003 the worst at -83.7%, measured close to close.

SGX · L23 · stock

Enviro-Hub Holdings Ltd. (L23) stock price history

Every SGX trading session of Enviro-Hub Holdings Ltd. from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get L23 data, free key Year by year table

L23 adjusted close, 2000 to 2026

L23Enviro-Hub Holdings Ltd.

SGD 0.0180-25.0% over one year

SGD 0.5789
All time high, 2007: SGD 0.0380
52 week high, SGD 0.0170 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

L23 key facts

Enviro-Hub Holdings Ltd. (L23) closed at SGD 0.0180 on Sep 28, 2026 on SGX.
L23's all time high close is SGD 0.5789, set on Jan 15, 2007; its all time low close is SGD 0.0087 on Mar 27, 2020.
L23's 52 week range is SGD 0.0170 to SGD 0.0380.
L23 returned -25.0% over the year to Sep 28, 2026 and -75.9% over five years.
Over ten years L23 returned -60%, -8.9% a year compounded.
L23's deepest drawdown was -98.5% from Jan 15, 2007 to Mar 27, 2020.
DataCedar holds 6,771 daily sessions of L23 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

L23 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

L23 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-18.2%
3 months	-33.3%
6 months	-28.0%
Year to date	-40.0%
1 year	-25.0%
3 years	-25.0%
5 years	-75.9%
10 years	-60.5%
Since Jan 3, 2000	-94.6%
Compound annual growth, 26.7 years	-10.4%

L23 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5789 on Jan 15, 2007
All time low close: SGD 0.0087 on Mar 27, 2020
52 week high: SGD 0.0380 on Nov 7, 2025
52 week low: SGD 0.0170 on Sep 28, 2026
Deepest drawdown: -98.5% from Jan 15, 2007 to Mar 27, 2020, not yet recovered
Best single session: +354.5% on Jul 3, 2019
Worst single session: -75.0% on Jul 10, 2019
Volatility, 1 year annualised: 111.4%
Sessions closing higher, 1 year: 19%
Best calendar year: 2004, +209%
Worst calendar year: 2003, -84%

L23 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0300	SGD 0.0310	SGD 0.0170	SGD 0.0180	-40.0%	29.2M	187
2025	SGD 0.0250	SGD 0.0380	SGD 0.0210	SGD 0.0300	+20.0%	75.6M	252
2024	SGD 0.0230	SGD 0.0300	SGD 0.0190	SGD 0.0250	+8.7%	167.5M	252
2023	SGD 0.0485	SGD 0.0485	SGD 0.0190	SGD 0.0230	-51.6%	260.7M	249
2022	SGD 0.0688	SGD 0.0698	SGD 0.0378	SGD 0.0475	-31.0%	51.4M	250
2021	SGD 0.0698	SGD 0.1057	SGD 0.0514	SGD 0.0688	0.0%	1.5B	253
2020	SGD 0.0233	SGD 0.0815	SGD 0.0078	SGD 0.0688	+195.8%	473.7M	252
2019	SGD 0.0465	SGD 0.0970	SGD 0.0165	SGD 0.0233	-50.0%	6.4M	253
2018	SGD 0.0393	SGD 0.0659	SGD 0.0194	SGD 0.0465	+18.4%	20.2M	251
2017	SGD 0.0625	SGD 0.0670	SGD 0.0322	SGD 0.0393	-30.2%	8.3M	250
2016	SGD 0.0652	SGD 0.0777	SGD 0.0313	SGD 0.0563	-11.3%	7.5M	252
2015	SGD 0.0589	SGD 0.0857	SGD 0.0357	SGD 0.0634	+7.6%	80.1M	249
2014	SGD 0.0625	SGD 0.0715	SGD 0.0214	SGD 0.0589	-5.7%	52.6M	252
2013	SGD 0.0929	SGD 0.1259	SGD 0.0625	SGD 0.0625	-35.2%	1.3B	250
2012	SGD 0.0853	SGD 0.1184	SGD 0.0748	SGD 0.0965	+12.0%	49.4M	251
2011	SGD 0.1001	SGD 0.1349	SGD 0.0757	SGD 0.0862	-5.7%	64.4M	250
2010	SGD 0.0783	SGD 0.1131	SGD 0.0653	SGD 0.0914	+5.0%	204.2M	252
2009	SGD 0.0952	SGD 0.1626	SGD 0.0476	SGD 0.0870	-0.2%	82.1M	251
2008	SGD 0.4163	SGD 0.4282	SGD 0.0674	SGD 0.0872	-79.0%	95.9M	252
2007	SGD 0.5432	SGD 0.5908	SGD 0.3251	SGD 0.4163	-22.2%	107.1M	250
2006	SGD 0.2677	SGD 0.5472	SGD 0.2498	SGD 0.5353	+100.0%	11.1M	258
2005	SGD 0.1943	SGD 0.2914	SGD 0.1450	SGD 0.2677	+37.8%	280.9M	250
2004	SGD 0.0629	SGD 0.1970	SGD 0.0465	SGD 0.1943	+208.7%	438.3M	262
2003	SGD 0.3858	SGD 0.4186	SGD 0.0465	SGD 0.0629	-83.7%	2.4B	261
2002	SGD 0.3830	SGD 0.4104	SGD 0.3228	SGD 0.3858	+0.7%	1.7B	261
2001	SGD 0.3666	SGD 0.3995	SGD 0.3283	SGD 0.3830	+4.5%	1.2B	261
2000	SGD 0.3216	SGD 0.3748	SGD 0.2180	SGD 0.3666	n/a	675.4M	260

L23 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0180	-18.2%
August 2026	SGD 0.0220	+4.8%
July 2026	SGD 0.0210	-22.2%
June 2026	SGD 0.0270	-6.9%
May 2026	SGD 0.0290	+3.6%
April 2026	SGD 0.0280	+3.7%
March 2026	SGD 0.0270	0.0%
February 2026	SGD 0.0270	-3.6%
January 2026	SGD 0.0280	-6.7%
December 2025	SGD 0.0300	+3.4%
November 2025	SGD 0.0290	+7.4%
October 2025	SGD 0.0270	+3.8%

About the L23 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/L23/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

KUX OIO Holdings Limited
KYB Food Innovators Holdings Limited
L02 Metis Energy Limited
L19 Lum Chang Holdings Limited
LCC Lum Chang Creations Limited
LJ3 OUE Limited
LMS LMS Compliance Ltd.
LS9 Leader Environmental Technologies Limited

Browse SGX

Historical data guides

Common questions

L23 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market