SGX · KYB · stock
Food Innovators Holdings Limited (KYB) stock price history
Every SGX trading session of Food Innovators Holdings Limited from Oct 16, 2024 to Sep 28, 2026: 494 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KYB adjusted close, 2024 to 2026
- SGD 0.2400
- All time high, 2024
- SGD 0.2400
- 52 week high, SGD 0.1030 low
- 494
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KYB key facts
- Food Innovators Holdings Limited (KYB) closed at SGD 0.1750 on Sep 28, 2026 on SGX.
- KYB's all time high close is SGD 0.2400, set on Oct 17, 2024; its all time low close is SGD 0.1030 on Jul 24, 2026.
- KYB's 52 week range is SGD 0.1030 to SGD 0.2400.
- KYB returned -20.5% over the year to Sep 28, 2026.
- Since Oct 16, 2024 KYB returned -17%, -8.9% a year compounded.
- KYB's deepest drawdown was -57.1% from Jan 12, 2026 to Jul 24, 2026.
- DataCedar holds 494 daily sessions of KYB history from Oct 16, 2024 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
KYB price chart, 2024 to 2026
KYB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +52.2% |
| 3 months | +15.9% |
| 6 months | -20.5% |
| Year to date | -27.1% |
| 1 year | -20.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2024 | -16.7% |
| Compound annual growth, 1.9 years | -8.9% |
KYB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2400 on Oct 17, 2024
- All time low close
- SGD 0.1030 on Jul 24, 2026
- 52 week high
- SGD 0.2400 on Dec 16, 2025
- 52 week low
- SGD 0.1030 on Jul 24, 2026
- Deepest drawdown
- -57.1% from Jan 12, 2026 to Jul 24, 2026, not yet recovered
- Best single session
- +57.1% on Mar 9, 2026
- Worst single session
- -31.8% on May 18, 2026
- Volatility, 1 year annualised
- 104.9%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2025, +20%
KYB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 16, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2400 | SGD 0.2400 | SGD 0.1030 | SGD 0.1750 | -27.1% | 232.3K | 189 |
| 2025 | SGD 0.2000 | SGD 0.2400 | SGD 0.1300 | SGD 0.2400 | +20.0% | 401.2K | 252 |
| 2024 | SGD 0.2000 | SGD 0.2450 | SGD 0.1800 | SGD 0.2000 | n/a | 336K | 53 |
KYB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1750 | +52.2% |
| August 2026 | SGD 0.1150 | -4.2% |
| July 2026 | SGD 0.1200 | -33.7% |
| June 2026 | SGD 0.1810 | +20.7% |
| May 2026 | SGD 0.1500 | -31.8% |
| April 2026 | SGD 0.2200 | 0.0% |
| March 2026 | SGD 0.2200 | +10.0% |
| February 2026 | SGD 0.2000 | 0.0% |
| January 2026 | SGD 0.2000 | -16.7% |
| December 2025 | SGD 0.2400 | +22.4% |
| November 2025 | SGD 0.1960 | -2.0% |
| October 2025 | SGD 0.2000 | -9.1% |
About the KYB data
Daily bars. 494 sessions from Oct 16, 2024 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KYB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
KYB share price history
