SGX · MIJ · stock
Alliance Healthcare Group Limited (MIJ) stock price history
Every SGX trading session of Alliance Healthcare Group Limited from May 31, 2019 to Sep 28, 2026: 1,845 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIJ adjusted close, 2019 to 2026
- SGD 0.1950
- All time high, 2026
- SGD 0.2050
- 52 week high, SGD 0.0880 low
- 1,845
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
MIJ key facts
- Alliance Healthcare Group Limited (MIJ) closed at SGD 0.1850 on Sep 28, 2026 on SGX.
- MIJ's all time high close is SGD 0.1950, set on Sep 8, 2026; its all time low close is SGD 0.0900 on Jan 7, 2026.
- MIJ's 52 week range is SGD 0.0880 to SGD 0.2050.
- MIJ returned +49.3% over the year to Sep 28, 2026 and +11.6% over five years.
- Since May 31, 2019 MIJ returned -2%, -0.3% a year compounded.
- MIJ's deepest drawdown was -52.3% from Sep 13, 2019 to Jan 7, 2026.
- DataCedar holds 1,845 daily sessions of MIJ history from May 31, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MIJ price chart, 2019 to 2026
MIJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +16.4% |
| 6 months | +19.4% |
| Year to date | +56.8% |
| 1 year | +49.3% |
| 3 years | +46.3% |
| 5 years | +11.6% |
| 10 years | n/a |
| Since May 31, 2019 | -1.9% |
| Compound annual growth, 7.3 years | -0.3% |
MIJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.1950 on Sep 8, 2026
- All time low close
- SGD 0.0900 on Jan 7, 2026
- 52 week high
- SGD 0.2050 on Sep 17, 2026
- 52 week low
- SGD 0.0880 on Jan 7, 2026
- Deepest drawdown
- -52.3% from Sep 13, 2019 to Jan 7, 2026, recovered Sep 8, 2026
- Best single session
- +38.5% on Oct 6, 2023
- Worst single session
- -30.8% on Nov 26, 2019
- Volatility, 1 year annualised
- 66.1%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2020, +31%
- Worst calendar year
- 2024, -27%
MIJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 31, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1180 | SGD 0.2050 | SGD 0.0880 | SGD 0.1850 | +56.8% | 5.9M | 188 |
| 2025 | SGD 0.1229 | SGD 0.1537 | SGD 0.0922 | SGD 0.1180 | -4.0% | 2.5M | 252 |
| 2024 | SGD 0.1685 | SGD 0.1685 | SGD 0.1199 | SGD 0.1229 | -27.1% | 467.2K | 252 |
| 2023 | SGD 0.1683 | SGD 0.1751 | SGD 0.1265 | SGD 0.1685 | +0.1% | 670.7K | 249 |
| 2022 | SGD 0.1547 | SGD 0.1780 | SGD 0.1547 | SGD 0.1683 | +8.8% | 4.4M | 250 |
| 2021 | SGD 0.1686 | SGD 0.1779 | SGD 0.1545 | SGD 0.1547 | -8.2% | 4.2M | 253 |
| 2020 | SGD 0.1287 | SGD 0.2069 | SGD 0.1196 | SGD 0.1686 | +30.9% | 7.6M | 252 |
| 2019 | SGD 0.1885 | SGD 0.1931 | SGD 0.1242 | SGD 0.1287 | n/a | 3.5M | 149 |
MIJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1850 | +3.4% |
| August 2026 | SGD 0.1790 | +13.3% |
| July 2026 | SGD 0.1580 | -3.1% |
| June 2026 | SGD 0.1630 | +1.9% |
| May 2026 | SGD 0.1600 | -1.8% |
| April 2026 | SGD 0.1630 | +3.8% |
| March 2026 | SGD 0.1570 | +17.2% |
| February 2026 | SGD 0.1340 | +28.8% |
| January 2026 | SGD 0.1040 | -11.9% |
| December 2025 | SGD 0.1180 | +3.5% |
| November 2025 | SGD 0.1140 | -0.9% |
| October 2025 | SGD 0.1150 | -7.2% |
About the MIJ data
Daily bars. 1,845 sessions from May 31, 2019 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
MIJ share price history
