SGX · MZH · stock
Nanofilm Technologies International Limited (MZH) stock price history
Every SGX trading session of Nanofilm Technologies International Limited from Oct 30, 2020 to Sep 28, 2026: 1,486 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MZH adjusted close, 2020 to 2026
- SGD 6.19
- All time high, 2021
- SGD 1.66
- 52 week high, SGD 0.5236 low
- 1,486
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
MZH key facts
- Nanofilm Technologies International Limited (MZH) closed at SGD 0.8500 on Sep 28, 2026 on SGX.
- MZH's all time high close is SGD 6.19, set on Jul 26, 2021; its all time low close is SGD 0.4447 on Apr 9, 2025.
- MZH's 52 week range is SGD 0.5236 to SGD 1.66.
- MZH returned +9.6% over the year to Sep 28, 2026 and -78.6% over five years.
- Since Oct 30, 2020 MZH returned -69%, -18.1% a year compounded.
- MZH's deepest drawdown was -92.8% from Jul 26, 2021 to Apr 9, 2025.
- DataCedar holds 1,486 daily sessions of MZH history from Oct 30, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MZH price chart, 2020 to 2026
MZH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | -26.3% |
| 6 months | +42.2% |
| Year to date | +47.1% |
| 1 year | +9.6% |
| 3 years | -4.6% |
| 5 years | -78.6% |
| 10 years | n/a |
| Since Oct 30, 2020 | -69.2% |
| Compound annual growth, 5.9 years | -18.1% |
MZH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 6.19 on Jul 26, 2021
- All time low close
- SGD 0.4447 on Apr 9, 2025
- 52 week high
- SGD 1.66 on Apr 24, 2026
- 52 week low
- SGD 0.5236 on Feb 6, 2026
- Deepest drawdown
- -92.8% from Jul 26, 2021 to Apr 9, 2025, not yet recovered
- Best single session
- +40.2% on Apr 23, 2026
- Worst single session
- -28.8% on Aug 16, 2021
- Volatility, 1 year annualised
- 63.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, -12%
- Worst calendar year
- 2022, -63%
MZH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 30, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.5780 | SGD 1.66 | SGD 0.5236 | SGD 0.8500 | +47.1% | 1.5B | 186 |
| 2025 | SGD 0.7477 | SGD 0.8398 | SGD 0.4349 | SGD 0.5780 | -21.7% | 485.6M | 252 |
| 2024 | SGD 0.8908 | SGD 0.9682 | SGD 0.5761 | SGD 0.7379 | -16.7% | 964.9M | 252 |
| 2023 | SGD 1.34 | SGD 1.74 | SGD 0.7794 | SGD 0.8860 | -33.5% | 779.5M | 249 |
| 2022 | SGD 3.63 | SGD 3.64 | SGD 1.13 | SGD 1.33 | -63.3% | 475.5M | 250 |
| 2021 | SGD 4.18 | SGD 6.33 | SGD 3.41 | SGD 3.63 | -12.4% | 464.2M | 253 |
| 2020 | SGD 2.63 | SGD 4.57 | SGD 2.61 | SGD 4.14 | n/a | 234.2M | 44 |
MZH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.8500 | -9.6% |
| August 2026 | SGD 0.9400 | -10.8% |
| July 2026 | SGD 1.05 | -12.4% |
| June 2026 | SGD 1.20 | -12.3% |
| May 2026 | SGD 1.37 | -4.9% |
| April 2026 | SGD 1.44 | +151.7% |
| March 2026 | SGD 0.5730 | -10.8% |
| February 2026 | SGD 0.6422 | +14.0% |
| January 2026 | SGD 0.5631 | -2.6% |
| December 2025 | SGD 0.5780 | -10.7% |
| November 2025 | SGD 0.6471 | -5.8% |
| October 2025 | SGD 0.6866 | -9.7% |
About the MZH data
Daily bars. 1,486 sessions from Oct 30, 2020 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MZH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
MZH share price history
