What is the all time high of N08?

New Toyo International Holdings Ltd (N08) closed at its highest ever adjusted price, SGD 0.2551, on Jun 18, 2024. Its lowest close was SGD 0.0215 on Sep 25, 2001.

How much has N08 returned over the last 10 years?

+58.2% in price terms from the close ten years before Sep 28, 2026, which is +4.7% a year compounded. Over one year the return is -15.1%; over five years +35.0%.

What was the worst drawdown in N08 history?

-77.8% from the Jan 18, 2000 peak to the Sep 25, 2001 trough on adjusted closes; the previous peak was regained on Sep 4, 2003.

How far back does N08 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are N08 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get N08 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for N08?

Among complete calendar years, 2002 was the best at +90.0% and 2001 the worst at -51.2%, measured close to close.

SGX · N08 · stock

New Toyo International Holdings Ltd (N08) stock price history

Every SGX trading session of New Toyo International Holdings Ltd from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get N08 data, free key Year by year table

N08 adjusted close, 2000 to 2026

N08New Toyo International Holdings Ltd

SGD 0.2000-15.1% over one year

SGD 0.2551
All time high, 2024: SGD 0.2455
52 week high, SGD 0.1910 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

N08 key facts

New Toyo International Holdings Ltd (N08) closed at SGD 0.2000 on Sep 28, 2026 on SGX.
N08's all time high close is SGD 0.2551, set on Jun 18, 2024; its all time low close is SGD 0.0215 on Sep 25, 2001.
N08's 52 week range is SGD 0.1910 to SGD 0.2455.
N08 returned -15.1% over the year to Sep 28, 2026 and +35.0% over five years.
Over ten years N08 returned +58%, +4.7% a year compounded.
N08's deepest drawdown was -77.8% from Jan 18, 2000 to Sep 25, 2001.
DataCedar holds 6,771 daily sessions of N08 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

N08 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

N08 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.4%
3 months	-2.4%
6 months	-0.6%
Year to date	-16.9%
1 year	-15.1%
3 years	+10.0%
5 years	+35.0%
10 years	+58.2%
Since Jan 3, 2000	+109.5%
Compound annual growth, 26.7 years	+2.8%

N08 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2551 on Jun 18, 2024
All time low close: SGD 0.0215 on Sep 25, 2001
52 week high: SGD 0.2455 on Oct 6, 2025
52 week low: SGD 0.1910 on Jul 13, 2026
Deepest drawdown: -77.8% from Jan 18, 2000 to Sep 25, 2001, recovered Sep 4, 2003
Best single session: +75.0% on Mar 30, 2001
Worst single session: -36.7% on Mar 22, 2001
Volatility, 1 year annualised: 32.8%
Sessions closing higher, 1 year: 25%
Growth of 1 since 2000: 2.1×
Best calendar year: 2002, +90%
Worst calendar year: 2001, -51%

N08 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2307	SGD 0.2356	SGD 0.1910	SGD 0.2000	-16.9%	7.8M	187
2025	SGD 0.2318	SGD 0.2549	SGD 0.2086	SGD 0.2405	+1.7%	13.1M	252
2024	SGD 0.1893	SGD 0.2551	SGD 0.1807	SGD 0.2364	+24.9%	13.2M	252
2023	SGD 0.1664	SGD 0.1942	SGD 0.1585	SGD 0.1893	+11.1%	4.9M	249
2022	SGD 0.1490	SGD 0.1783	SGD 0.1344	SGD 0.1704	+14.4%	3.9M	250
2021	SGD 0.1178	SGD 0.1587	SGD 0.1023	SGD 0.1490	+26.4%	8.3M	253
2020	SGD 0.0956	SGD 0.1422	SGD 0.0557	SGD 0.1178	+23.3%	5.1M	252
2019	SGD 0.1353	SGD 0.1411	SGD 0.0894	SGD 0.0956	-29.3%	6.7M	253
2018	SGD 0.1430	SGD 0.1485	SGD 0.1106	SGD 0.1353	-3.6%	9.5M	251
2017	SGD 0.1502	SGD 0.1587	SGD 0.1345	SGD 0.1403	-6.6%	19.1M	250
2016	SGD 0.1041	SGD 0.1632	SGD 0.1017	SGD 0.1502	+47.8%	24.9M	252
2015	SGD 0.1229	SGD 0.1300	SGD 0.0915	SGD 0.1017	-14.0%	16.5M	249
2014	SGD 0.1326	SGD 0.1457	SGD 0.1158	SGD 0.1182	-9.3%	18.2M	252
2013	SGD 0.1065	SGD 0.1505	SGD 0.1045	SGD 0.1303	+24.7%	33.2M	250
2012	SGD 0.0891	SGD 0.1188	SGD 0.0854	SGD 0.1045	+19.8%	39.7M	251
2011	SGD 0.0784	SGD 0.0928	SGD 0.0710	SGD 0.0872	+8.9%	60.7M	250
2010	SGD 0.0527	SGD 0.0835	SGD 0.0489	SGD 0.0801	+52.1%	78.2M	252
2009	SGD 0.0394	SGD 0.0602	SGD 0.0278	SGD 0.0527	+33.8%	33M	251
2008	SGD 0.0686	SGD 0.0755	SGD 0.0301	SGD 0.0394	-42.6%	9.7M	252
2007	SGD 0.0601	SGD 0.0881	SGD 0.0577	SGD 0.0686	+12.2%	49.6M	250
2006	SGD 0.0967	SGD 0.1047	SGD 0.0539	SGD 0.0612	-36.1%	40.3M	258
2005	SGD 0.1098	SGD 0.1258	SGD 0.0918	SGD 0.0957	-12.1%	97.2M	250
2004	SGD 0.1165	SGD 0.1351	SGD 0.0957	SGD 0.1089	-6.6%	357.2M	262
2003	SGD 0.0629	SGD 0.1323	SGD 0.0495	SGD 0.1165	+85.2%	580.7M	261
2002	SGD 0.0331	SGD 0.0728	SGD 0.0215	SGD 0.0629	+90.0%	71.4M	261
2001	SGD 0.0679	SGD 0.0679	SGD 0.0199	SGD 0.0331	-51.2%	3.5M	261
2000	SGD 0.0971	SGD 0.1044	SGD 0.0463	SGD 0.0679	n/a	8.1M	260

N08 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2000	-2.4%
August 2026	SGD 0.2050	+2.5%
July 2026	SGD 0.2000	-2.4%
June 2026	SGD 0.2050	0.0%
May 2026	SGD 0.2050	-2.9%
April 2026	SGD 0.2111	+7.5%
March 2026	SGD 0.1964	-9.1%
February 2026	SGD 0.2160	-6.4%
January 2026	SGD 0.2307	-4.1%
December 2025	SGD 0.2405	+2.1%
November 2025	SGD 0.2356	-2.0%
October 2025	SGD 0.2405	+4.2%

About the N08 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/N08/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

MR7 Nordic Group Limited
MV4 Mewah International Inc.
MZH Nanofilm Technologies International Limited
N01 Nera Telecommunications Ltd
N0Z Combine Will International Holdings Limited
N2IU Mapletree Pan Asia Commercial Trust
N32 Nippecraft Limited
NC2 Sri Trang Agro-Industry Public Company Limited

Browse SGX

Historical data guides

Common questions

N08 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market