SGX · N0Z · stock
Combine Will International Holdings Limited (N0Z) stock price history
Every SGX trading session of Combine Will International Holdings Limited from Jun 23, 2008 to Sep 28, 2026: 4,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
N0Z adjusted close, 2008 to 2026
- SGD 2.22
- All time high, 2010
- SGD 1.40
- 52 week high, SGD 1.17 low
- 4,591
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
N0Z key facts
- Combine Will International Holdings Limited (N0Z) closed at SGD 1.22 on Sep 28, 2026 on SGX.
- N0Z's all time high close is SGD 2.22, set on Dec 17, 2010; its all time low close is SGD 0.2118 on Oct 22, 2008.
- N0Z's 52 week range is SGD 1.17 to SGD 1.40.
- N0Z returned +1.7% over the year to Sep 28, 2026 and +81.6% over five years.
- Over ten years N0Z returned +251%, +13.4% a year compounded.
- N0Z's deepest drawdown was -86.9% from Dec 17, 2010 to Dec 18, 2015.
- DataCedar holds 4,591 daily sessions of N0Z history from Jun 23, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
N0Z price chart, 2008 to 2026
N0Z returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +2.5% |
| 6 months | 0.0% |
| Year to date | -3.2% |
| 1 year | +1.7% |
| 3 years | +69.1% |
| 5 years | +81.6% |
| 10 years | +251.4% |
| Since Jun 23, 2008 | +23.7% |
| Compound annual growth, 18.3 years | +1.2% |
N0Z records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 2.22 on Dec 17, 2010
- All time low close
- SGD 0.2118 on Oct 22, 2008
- 52 week high
- SGD 1.40 on Nov 3, 2025
- 52 week low
- SGD 1.17 on Jul 29, 2026
- Deepest drawdown
- -86.9% from Dec 17, 2010 to Dec 18, 2015, not yet recovered
- Best single session
- +66.7% on Mar 14, 2014
- Worst single session
- -34.8% on Jul 31, 2013
- Volatility, 1 year annualised
- 27.0%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2010, +261%
- Worst calendar year
- 2011, -75%
N0Z price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 23, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.26 | SGD 1.35 | SGD 1.17 | SGD 1.22 | -3.2% | 309.7K | 188 |
| 2025 | SGD 0.8615 | SGD 1.40 | SGD 0.8615 | SGD 1.26 | +46.2% | 873.1K | 252 |
| 2024 | SGD 0.7985 | SGD 0.9190 | SGD 0.7305 | SGD 0.8615 | +7.9% | 244.2K | 252 |
| 2023 | SGD 0.6785 | SGD 0.8484 | SGD 0.6699 | SGD 0.7985 | +16.2% | 336.7K | 249 |
| 2022 | SGD 0.6676 | SGD 0.7515 | SGD 0.6393 | SGD 0.6871 | +2.9% | 570.2K | 250 |
| 2021 | SGD 0.6762 | SGD 0.8011 | SGD 0.5993 | SGD 0.6676 | -1.3% | 1.3M | 253 |
| 2020 | SGD 0.7871 | SGD 0.8381 | SGD 0.5174 | SGD 0.6762 | -14.1% | 670.6K | 252 |
| 2019 | SGD 0.7083 | SGD 0.8016 | SGD 0.5972 | SGD 0.7871 | +11.1% | 845.5K | 253 |
| 2018 | SGD 0.6736 | SGD 0.9721 | SGD 0.5555 | SGD 0.7083 | +5.2% | 1.3M | 251 |
| 2017 | SGD 0.4132 | SGD 0.8055 | SGD 0.3750 | SGD 0.6736 | +63.0% | 1.2M | 250 |
| 2016 | SGD 0.3223 | SGD 0.6414 | SGD 0.2083 | SGD 0.4132 | +28.2% | 727.6K | 252 |
| 2015 | SGD 0.3947 | SGD 0.3947 | SGD 0.2697 | SGD 0.3223 | -18.3% | 108.7K | 249 |
| 2014 | SGD 0.3947 | SGD 0.6249 | SGD 0.3289 | SGD 0.3947 | 0.0% | 354.1K | 252 |
| 2013 | SGD 0.5921 | SGD 0.5921 | SGD 0.3026 | SGD 0.3947 | -33.3% | 689.8K | 250 |
| 2012 | SGD 0.5197 | SGD 0.5921 | SGD 0.4046 | SGD 0.5921 | +13.9% | 1.1M | 251 |
| 2011 | SGD 2.09 | SGD 2.12 | SGD 0.4440 | SGD 0.5197 | -74.8% | 9.3M | 250 |
| 2010 | SGD 0.6300 | SGD 2.25 | SGD 0.5400 | SGD 2.06 | +261.1% | 21.4M | 252 |
| 2009 | SGD 0.3971 | SGD 0.9600 | SGD 0.2118 | SGD 0.5700 | +65.6% | 1.6M | 251 |
| 2008 | SGD 0.9626 | SGD 1.03 | SGD 0.2118 | SGD 0.3441 | n/a | 2.3M | 134 |
N0Z monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 1.22 | 0.0% |
| August 2026 | SGD 1.22 | +4.3% |
| July 2026 | SGD 1.17 | -1.7% |
| June 2026 | SGD 1.19 | -0.8% |
| May 2026 | SGD 1.20 | -4.8% |
| April 2026 | SGD 1.26 | +3.3% |
| March 2026 | SGD 1.22 | -4.7% |
| February 2026 | SGD 1.28 | +6.7% |
| January 2026 | SGD 1.20 | -4.8% |
| December 2025 | SGD 1.26 | -4.5% |
| November 2025 | SGD 1.32 | +8.2% |
| October 2025 | SGD 1.22 | +1.7% |
About the N0Z data
Daily bars. 4,591 sessions from Jun 23, 2008 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/N0Z/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
N0Z share price history
