SGX · NEX · stock
Reclaims Global Limited (NEX) stock price history
Every SGX trading session of Reclaims Global Limited from Mar 11, 2019 to Sep 28, 2026: 1,899 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEX adjusted close, 2019 to 2026
- SGD 0.2397
- All time high, 2026
- SGD 0.2420
- 52 week high, SGD 0.1786 low
- 1,899
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
NEX key facts
- Reclaims Global Limited (NEX) closed at SGD 0.2100 on Sep 28, 2026 on SGX.
- NEX's all time high close is SGD 0.2397, set on Feb 23, 2026; its all time low close is SGD 0.0318 on Feb 23, 2023.
- NEX's 52 week range is SGD 0.1786 to SGD 0.2420.
- NEX returned -1.7% over the year to Sep 28, 2026 and +160.6% over five years.
- Since Mar 11, 2019 NEX returned +263%, +18.6% a year compounded.
- NEX's deepest drawdown was -76.4% from Aug 13, 2020 to Feb 23, 2023.
- DataCedar holds 1,899 daily sessions of NEX history from Mar 11, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEX price chart, 2019 to 2026
NEX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +6.8% |
| 6 months | -0.7% |
| Year to date | +16.1% |
| 1 year | -1.7% |
| 3 years | +210.4% |
| 5 years | +160.6% |
| 10 years | n/a |
| Since Mar 11, 2019 | +262.6% |
| Compound annual growth, 7.6 years | +18.6% |
NEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2397 on Feb 23, 2026
- All time low close
- SGD 0.0318 on Feb 23, 2023
- 52 week high
- SGD 0.2420 on Feb 23, 2026
- 52 week low
- SGD 0.1786 on Jan 2, 2026
- Deepest drawdown
- -76.4% from Aug 13, 2020 to Feb 23, 2023, recovered Sep 10, 2024
- Best single session
- +47.8% on Jul 7, 2023
- Worst single session
- -51.6% on Jan 18, 2021
- Volatility, 1 year annualised
- 36.5%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2019
- 3.6×
- Best calendar year
- 2023, +127%
- Worst calendar year
- 2022, -55%
NEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 11, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1809 | SGD 0.2420 | SGD 0.1786 | SGD 0.2100 | +16.1% | 213M | 186 |
| 2025 | SGD 0.1338 | SGD 0.2555 | SGD 0.0952 | SGD 0.1809 | +35.2% | 32.1M | 252 |
| 2024 | SGD 0.0796 | SGD 0.1431 | SGD 0.0796 | SGD 0.1338 | +68.2% | 3.9M | 252 |
| 2023 | SGD 0.0351 | SGD 0.0884 | SGD 0.0289 | SGD 0.0796 | +126.6% | 29.7M | 249 |
| 2022 | SGD 0.0785 | SGD 0.0802 | SGD 0.0339 | SGD 0.0351 | -55.3% | 14.1M | 250 |
| 2021 | SGD 0.1129 | SGD 0.1129 | SGD 0.0413 | SGD 0.0785 | -30.4% | 2.9M | 253 |
| 2020 | SGD 0.1213 | SGD 0.1347 | SGD 0.1109 | SGD 0.1129 | -7.0% | 2M | 252 |
| 2019 | SGD 0.0700 | SGD 0.1213 | SGD 0.0579 | SGD 0.1213 | n/a | 14.5M | 205 |
NEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.2100 | +1.2% |
| August 2026 | SGD 0.2075 | 0.0% |
| July 2026 | SGD 0.2075 | +6.6% |
| June 2026 | SGD 0.1947 | -3.7% |
| May 2026 | SGD 0.2021 | +4.9% |
| April 2026 | SGD 0.1927 | -4.7% |
| March 2026 | SGD 0.2021 | -12.2% |
| February 2026 | SGD 0.2303 | +2.1% |
| January 2026 | SGD 0.2256 | +24.7% |
| December 2025 | SGD 0.1809 | -1.3% |
| November 2025 | SGD 0.1833 | -1.3% |
| October 2025 | SGD 0.1856 | -11.2% |
About the NEX data
Daily bars. 1,899 sessions from Mar 11, 2019 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
NEX share price history
