What is the all time high of NR7?

Raffles Education Limited (NR7) closed at its highest ever adjusted price, SGD 2.95, on Dec 31, 2007. Its lowest close was SGD 0.0321 on Jan 28, 2025.

How much has NR7 returned over the last 10 years?

-42.4% in price terms from the close ten years before Sep 28, 2026, which is -5.4% a year compounded. Over one year the return is +51.1%; over five years -1.4%.

What was the worst drawdown in NR7 history?

-98.9% from the Dec 31, 2007 peak to the Jan 28, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does NR7 historical data go?

The daily series starts on Nov 10, 2006 and runs to Sep 28, 2026: 4,992 trading sessions across 19.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are NR7 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NR7 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 10, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for NR7?

Among complete calendar years, 2025 was the best at +286.1% and 2008 the worst at -61.4%, measured close to close.

SGX · NR7 · stock

Raffles Education Limited (NR7) stock price history

Every SGX trading session of Raffles Education Limited from Nov 10, 2006 to Sep 28, 2026: 4,992 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NR7 data, free key Year by year table

NR7 adjusted close, 2006 to 2026

NR7Raffles Education Limited

SGD 0.0910+51.1% over one year

SGD 2.95
All time high, 2007: SGD 0.1806
52 week high, SGD 0.0554 low: 4,992
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

NR7 key facts

Raffles Education Limited (NR7) closed at SGD 0.0910 on Sep 28, 2026 on SGX.
NR7's all time high close is SGD 2.95, set on Dec 31, 2007; its all time low close is SGD 0.0321 on Jan 28, 2025.
NR7's 52 week range is SGD 0.0554 to SGD 0.1806.
NR7 returned +51.1% over the year to Sep 28, 2026 and -1.4% over five years.
Over ten years NR7 returned -42%, -5.4% a year compounded.
NR7's deepest drawdown was -98.9% from Dec 31, 2007 to Jan 28, 2025.
DataCedar holds 4,992 daily sessions of NR7 history from Nov 10, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NR7 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NR7 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-15.0%
3 months	-22.9%
6 months	-29.5%
Year to date	-33.1%
1 year	+51.1%
3 years	+53.6%
5 years	-1.4%
10 years	-42.4%
Since Nov 10, 2006	-93.0%
Compound annual growth, 19.9 years	-12.5%

NR7 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.95 on Dec 31, 2007
All time low close: SGD 0.0321 on Jan 28, 2025
52 week high: SGD 0.1806 on Jan 20, 2026
52 week low: SGD 0.0554 on Oct 1, 2025
Deepest drawdown: -98.9% from Dec 31, 2007 to Jan 28, 2025, not yet recovered
Best single session: +31.6% on Sep 8, 2020
Worst single session: -37.5% on Jul 30, 2021
Volatility, 1 year annualised: 62.3%
Sessions closing higher, 1 year: 36%
Best calendar year: 2025, +286%
Worst calendar year: 2008, -61%

NR7 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 10, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1350	SGD 0.1806	SGD 0.0880	SGD 0.0910	-32.6%	1.6B	186
2025	SGD 0.0350	SGD 0.1467	SGD 0.0311	SGD 0.1350	+286.1%	868M	252
2024	SGD 0.0515	SGD 0.0592	SGD 0.0340	SGD 0.0350	-30.8%	155.8M	252
2023	SGD 0.0515	SGD 0.0738	SGD 0.0476	SGD 0.0505	0.0%	318M	249
2022	SGD 0.0699	SGD 0.0796	SGD 0.0456	SGD 0.0505	-27.8%	261.1M	250
2021	SGD 0.1263	SGD 0.2088	SGD 0.0563	SGD 0.0699	-45.5%	774.5M	253
2020	SGD 0.0864	SGD 0.2040	SGD 0.0631	SGD 0.1282	+48.3%	252.3M	252
2019	SGD 0.1107	SGD 0.1127	SGD 0.0690	SGD 0.0864	-21.9%	26.2M	253
2018	SGD 0.2151	SGD 0.2502	SGD 0.0923	SGD 0.1107	-47.4%	109.7M	251
2017	SGD 0.1668	SGD 0.3511	SGD 0.1659	SGD 0.2107	+26.3%	405.9M	250
2016	SGD 0.2195	SGD 0.2238	SGD 0.1545	SGD 0.1668	-25.5%	105.6M	252
2015	SGD 0.2839	SGD 0.3136	SGD 0.2077	SGD 0.2238	-21.2%	206.7M	249
2014	SGD 0.2388	SGD 0.3293	SGD 0.2182	SGD 0.2839	+18.9%	273.3M	252
2013	SGD 0.2799	SGD 0.3376	SGD 0.2223	SGD 0.2388	-14.7%	471M	250
2012	SGD 0.3120	SGD 0.3928	SGD 0.2202	SGD 0.2799	-10.3%	896.1M	251
2011	SGD 0.5514	SGD 0.7568	SGD 0.2907	SGD 0.3120	-43.4%	1.1B	250
2010	SGD 0.8758	SGD 1.03	SGD 0.5082	SGD 0.5514	-36.2%	1.3B	252
2009	SGD 1.15	SGD 1.46	SGD 0.5330	SGD 0.8650	-23.9%	1.9B	251
2008	SGD 2.90	SGD 2.93	SGD 0.8247	SGD 1.14	-61.4%	532.9M	252
2007	SGD 1.50	SGD 2.95	SGD 1.19	SGD 2.95	+95.8%	923M	250
2006	SGD 1.36	SGD 1.55	SGD 1.29	SGD 1.50	n/a	114.2M	35

NR7 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0910	-6.2%
August 2026	SGD 0.0970	-14.9%
July 2026	SGD 0.1140	-4.2%
June 2026	SGD 0.1190	-11.2%
May 2026	SGD 0.1340	-8.8%
April 2026	SGD 0.1470	+15.7%
March 2026	SGD 0.1270	-15.6%
February 2026	SGD 0.1505	-4.3%
January 2026	SGD 0.1573	+16.5%
December 2025	SGD 0.1350	+26.4%
November 2025	SGD 0.1068	+46.7%
October 2025	SGD 0.0728	+25.0%

About the NR7 data

Daily bars. 4,992 sessions from Nov 10, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NR7/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

NC2 Sri Trang Agro-Industry Public Company Limited
NEX Reclaims Global Limited
NHD Jubilee Industries Holdings Ltd.
NPW Malaysia Smelting Corporation Berhad
NXR iWOW Technology Limited
O08 Ossia International Limited
O10 Far East Orchard Limited
O39 Oversea-Chinese Banking Corporation Limited

Browse SGX

Historical data guides

Common questions

NR7 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market