What is the all time high of O39?

Oversea-Chinese Banking Corporation Limited (O39) closed at its highest ever adjusted price, SGD 32.27, on Sep 4, 2026. Its lowest close was SGD 1.34 on Mar 7, 2003.

How much has O39 returned over the last 10 years?

+494.2% in price terms from the close ten years before Sep 28, 2026, which is +19.5% a year compounded. Over one year the return is +106.6%; over five years +267.2%.

What was the worst drawdown in O39 history?

-57.2% from the May 23, 2007 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Dec 22, 2009.

How far back does O39 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are O39 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get O39 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for O39?

Among complete calendar years, 2009 was the best at +89.9% and 2008 the worst at -37.8%, measured close to close.

SGX · O39 · stock

Oversea-Chinese Banking Corporation Limited (O39) stock price history

Every SGX trading session of Oversea-Chinese Banking Corporation Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get O39 data, free key Year by year table

O39 adjusted close, 2000 to 2026

O39Oversea-Chinese Banking Corporation

SGD 32.22+106.6% over one year

SGD 32.27
All time high, 2026: SGD 32.57
52 week high, SGD 15.66 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

O39 key facts

Oversea-Chinese Banking Corporation Limited (O39) closed at SGD 32.22 on Sep 28, 2026 on SGX.
O39's all time high close is SGD 32.27, set on Sep 4, 2026; its all time low close is SGD 1.34 on Mar 7, 2003.
O39's 52 week range is SGD 15.66 to SGD 32.57.
O39 returned +106.6% over the year to Sep 28, 2026 and +267.2% over five years.
Over ten years O39 returned +494%, +19.5% a year compounded.
O39's deepest drawdown was -57.2% from May 23, 2007 to Mar 9, 2009.
DataCedar holds 6,770 daily sessions of O39 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

O39 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

O39 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.7%
3 months	+31.6%
6 months	+55.6%
Year to date	+69.1%
1 year	+106.6%
3 years	+195.9%
5 years	+267.2%
10 years	+494.2%
Since Jan 3, 2000	+1,224%
Compound annual growth, 26.7 years	+10.1%

O39 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 32.27 on Sep 4, 2026
All time low close: SGD 1.34 on Mar 7, 2003
52 week high: SGD 32.57 on Sep 4, 2026
52 week low: SGD 15.66 on Sep 29, 2025
Deepest drawdown: -57.2% from May 23, 2007 to Mar 9, 2009, recovered Dec 22, 2009
Best single session: +10.0% on May 4, 2009
Worst single session: -11.1% on Oct 24, 2008
Volatility, 1 year annualised: 17.6%
Sessions closing higher, 1 year: 59%
Growth of 1 since 2000: 13.2×
Best calendar year: 2009, +90%
Worst calendar year: 2008, -38%

O39 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 19.01	SGD 32.57	SGD 19.00	SGD 32.22	+69.9%	1.2B	186
2025	SGD 15.10	SGD 19.15	SGD 12.98	SGD 18.97	+25.6%	1.5B	252
2024	SGD 11.05	SGD 15.38	SGD 10.77	SGD 15.10	+36.5%	1.4B	252
2023	SGD 9.73	SGD 11.21	SGD 9.53	SGD 11.06	+13.7%	1.2B	249
2022	SGD 8.73	SGD 10.33	SGD 8.56	SGD 9.73	+11.8%	1.6B	250
2021	SGD 7.42	SGD 9.42	SGD 7.35	SGD 8.70	+15.5%	1.4B	253
2020	SGD 7.70	SGD 7.88	SGD 5.47	SGD 7.53	-2.2%	1.8B	252
2019	SGD 7.58	SGD 8.26	SGD 7.20	SGD 7.71	+1.7%	1.2B	253
2018	SGD 8.08	SGD 9.15	SGD 6.97	SGD 7.58	-6.2%	1.4B	251
2017	SGD 5.64	SGD 8.21	SGD 5.58	SGD 8.08	+43.6%	1.3B	250
2016	SGD 5.35	SGD 5.91	SGD 4.49	SGD 5.62	+5.6%	1.5B	252
2015	SGD 6.12	SGD 6.39	SGD 5.15	SGD 5.33	-12.9%	1.3B	249
2014	SGD 5.61	SGD 6.16	SGD 4.95	SGD 6.12	+9.5%	1.1B	252
2013	SGD 5.22	SGD 6.03	SGD 5.04	SGD 5.58	+8.2%	973.9M	250
2012	SGD 4.06	SGD 5.24	SGD 4.04	SGD 5.16	+28.6%	944M	251
2011	SGD 4.93	SGD 5.14	SGD 3.94	SGD 4.02	-19.1%	1.3B	250
2010	SGD 4.36	SGD 5.11	SGD 3.88	SGD 4.97	+13.8%	1.3B	252
2009	SGD 2.32	SGD 4.36	SGD 1.82	SGD 4.36	+89.9%	1.9B	251
2008	SGD 3.67	SGD 4.05	SGD 2.05	SGD 2.30	-37.8%	2B	252
2007	SGD 3.35	SGD 4.25	SGD 3.20	SGD 3.69	+10.9%	291.7M	250
2006	SGD 2.80	SGD 3.40	SGD 2.64	SGD 3.33	+19.1%	53.7M	258
2005	SGD 2.49	SGD 2.80	SGD 2.32	SGD 2.80	+12.3%	1.6B	250
2004	SGD 2.18	SGD 2.62	SGD 2.07	SGD 2.49	+14.3%	2B	262
2003	SGD 1.58	SGD 2.27	SGD 1.33	SGD 2.18	+37.9%	2.3B	261
2002	SGD 1.79	SGD 2.28	SGD 1.55	SGD 1.58	-11.9%	2B	261
2001	SGD 2.05	SGD 2.14	SGD 1.41	SGD 1.79	-12.5%	2.4B	261
2000	SGD 2.36	SGD 2.43	SGD 1.51	SGD 2.05	n/a	2B	260

O39 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 32.22	+2.2%
August 2026	SGD 31.52	+9.8%
July 2026	SGD 28.70	+17.5%
June 2026	SGD 24.42	+5.9%
May 2026	SGD 23.05	+6.8%
April 2026	SGD 21.58	+2.3%
March 2026	SGD 21.09	+2.5%
February 2026	SGD 20.57	+0.9%
January 2026	SGD 20.38	+7.4%
December 2025	SGD 18.97	+6.8%
November 2025	SGD 17.76	+8.6%
October 2025	SGD 16.35	+3.6%

About the O39 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/O39/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

NR7 Raffles Education Limited
NXR iWOW Technology Limited
O08 Ossia International Limited
O10 Far East Orchard Limited
O5RU Aims Apac REIT
O9E Parkson Retail Asia Limited
OAJ Fortress Minerals Limited
OTS OTS Holdings Limited

Browse SGX

Historical data guides

Common questions

O39 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market