SGX · O9E · stock
Parkson Retail Asia Limited (O9E) stock price history
Every SGX trading session of Parkson Retail Asia Limited from Nov 3, 2011 to Nov 12, 2026: 3,542 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
O9E adjusted close, 2011 to 2026
- SGD 0.7974
- All time high, 2013
- SGD 0.1372
- 52 week high, SGD 0.0020 low
- 3,542
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
O9E key facts
- Parkson Retail Asia Limited (O9E) closed at SGD 0.0840 on Nov 12, 2026 on SGX.
- O9E's all time high close is SGD 0.7974, set on Feb 6, 2013; its all time low close is SGD 0.0024 on Apr 14, 2020.
- O9E's 52 week range is SGD 0.0020 to SGD 0.1372.
- O9E returned -33.7% over the year to Nov 12, 2026 and +978.5% over five years.
- Over ten years O9E returned -7%, -0.7% a year compounded.
- O9E's deepest drawdown was -99.7% from Feb 8, 2013 to Apr 14, 2020.
- DataCedar holds 3,542 daily sessions of O9E history from Nov 3, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
O9E price chart, 2011 to 2026
O9E returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -28.8% |
| 6 months | -22.6% |
| Year to date | -22.6% |
| 1 year | -33.7% |
| 3 years | +126.1% |
| 5 years | +978.5% |
| 10 years | -7.2% |
| Since Nov 3, 2011 | -83.8% |
| Compound annual growth, 15.0 years | -11.4% |
O9E records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.7974 on Feb 6, 2013
- All time low close
- SGD 0.0024 on Apr 14, 2020
- 52 week high
- SGD 0.1372 on May 29, 2026
- 52 week low
- SGD 0.0020 on Oct 20, 2026
- Deepest drawdown
- -99.7% from Feb 8, 2013 to Apr 14, 2020, not yet recovered
- Best single session
- +180.0% on Jun 20, 2019
- Worst single session
- -58.6% on May 28, 2019
- Volatility, 1 year annualised
- 36.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2022, +645%
- Worst calendar year
- 2019, -68%
O9E price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 3, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1086 | SGD 0.1372 | SGD 0.0020 | SGD 0.0840 | -22.6% | 442.3M | 214 |
| 2025 | SGD 0.0431 | SGD 0.1719 | SGD 0.0282 | SGD 0.1086 | +151.6% | 1.8B | 249 |
| 2024 | SGD 0.0383 | SGD 0.0551 | SGD 0.0288 | SGD 0.0431 | +14.3% | 578.9M | 251 |
| 2023 | SGD 0.0497 | SGD 0.0695 | SGD 0.0318 | SGD 0.0377 | -23.2% | 1.7B | 246 |
| 2022 | SGD 0.0066 | SGD 0.0575 | SGD 0.0042 | SGD 0.0491 | +645.5% | 2.8B | 236 |
| 2021 | SGD 0.0078 | SGD 0.0114 | SGD 0.0048 | SGD 0.0066 | 0.0% | 188.3M | 183 |
| 2020 | SGD 0.0054 | SGD 0.0162 | SGD 0.0012 | SGD 0.0066 | +37.5% | 400.7M | 223 |
| 2019 | SGD 0.0150 | SGD 0.0300 | SGD 0.0042 | SGD 0.0048 | -68.0% | 100.5M | 229 |
| 2018 | SGD 0.0419 | SGD 0.0509 | SGD 0.0108 | SGD 0.0150 | -63.2% | 29.2M | 247 |
| 2017 | SGD 0.0647 | SGD 0.0821 | SGD 0.0365 | SGD 0.0407 | -38.2% | 637.4M | 243 |
| 2016 | SGD 0.1537 | SGD 0.1624 | SGD 0.0635 | SGD 0.0659 | -57.1% | 1.3B | 241 |
| 2015 | SGD 0.4330 | SGD 0.4330 | SGD 0.1508 | SGD 0.1537 | -64.5% | 18M | 205 |
| 2014 | SGD 0.4814 | SGD 0.4838 | SGD 0.3636 | SGD 0.4330 | -7.3% | 26.2M | 234 |
| 2013 | SGD 0.6285 | SGD 0.8630 | SGD 0.4598 | SGD 0.4670 | -24.0% | 34.4M | 250 |
| 2012 | SGD 0.5742 | SGD 0.7258 | SGD 0.5628 | SGD 0.6144 | +7.0% | 130.3M | 251 |
| 2011 | SGD 0.4824 | SGD 0.6064 | SGD 0.4801 | SGD 0.5742 | n/a | 87.9M | 40 |
O9E monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0840 | -3.4% |
| October 2026 | SGD 0.0870 | -11.2% |
| September 2026 | SGD 0.0980 | -5.8% |
| August 2026 | SGD 0.1040 | -13.3% |
| July 2026 | SGD 0.1200 | -1.6% |
| June 2026 | SGD 0.1220 | -9.9% |
| May 2026 | SGD 0.1355 | +27.9% |
| April 2026 | SGD 0.1059 | +18.4% |
| March 2026 | SGD 0.0894 | -14.2% |
| February 2026 | SGD 0.1042 | -2.4% |
| January 2026 | SGD 0.1068 | -1.6% |
| December 2025 | SGD 0.1086 | -5.3% |
About the O9E data
Daily bars. 3,542 sessions from Nov 3, 2011 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AO9E/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
O9E share price history
