SGX · OTS · stock
OTS Holdings Limited (OTS) stock price history
Every SGX trading session of OTS Holdings Limited from Jun 17, 2021 to Sep 28, 2026: 1,329 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OTS adjusted close, 2021 to 2026
- SGD 0.3616
- All time high, 2021
- SGD 0.1700
- 52 week high, SGD 0.0980 low
- 1,329
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
OTS key facts
- OTS Holdings Limited (OTS) closed at SGD 0.1640 on Sep 28, 2026 on SGX.
- OTS's all time high close is SGD 0.3616, set on Jun 21, 2021; its all time low close is SGD 0.0820 on Jun 19, 2023.
- OTS's 52 week range is SGD 0.0980 to SGD 0.1700.
- OTS returned +43.9% over the year to Sep 28, 2026 and -41.3% over five years.
- Since Jun 17, 2021 OTS returned -41%, -9.6% a year compounded.
- OTS's deepest drawdown was -77.3% from Jun 21, 2021 to Jun 19, 2023.
- DataCedar holds 1,329 daily sessions of OTS history from Jun 17, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OTS price chart, 2021 to 2026
OTS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.5% |
| 3 months | +18.8% |
| 6 months | +46.4% |
| Year to date | +36.7% |
| 1 year | +43.9% |
| 3 years | +18.0% |
| 5 years | -41.3% |
| 10 years | n/a |
| Since Jun 17, 2021 | -41.3% |
| Compound annual growth, 5.3 years | -9.6% |
OTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3616 on Jun 21, 2021
- All time low close
- SGD 0.0820 on Jun 19, 2023
- 52 week high
- SGD 0.1700 on Sep 9, 2026
- 52 week low
- SGD 0.0980 on Nov 13, 2025
- Deepest drawdown
- -77.3% from Jun 21, 2021 to Jun 19, 2023, not yet recovered
- Best single session
- +41.5% on Jun 20, 2023
- Worst single session
- -40.6% on Jun 19, 2023
- Volatility, 1 year annualised
- 60.7%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2024, +1%
- Worst calendar year
- 2022, -28%
OTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 17, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1200 | SGD 0.1700 | SGD 0.1010 | SGD 0.1640 | +36.7% | 6.9M | 187 |
| 2025 | SGD 0.1430 | SGD 0.1430 | SGD 0.0800 | SGD 0.1200 | -16.1% | 6.7M | 252 |
| 2024 | SGD 0.1410 | SGD 0.1470 | SGD 0.0930 | SGD 0.1430 | +1.4% | 1.3M | 252 |
| 2023 | SGD 0.1780 | SGD 0.1800 | SGD 0.0820 | SGD 0.1410 | -20.8% | 2.5M | 249 |
| 2022 | SGD 0.2521 | SGD 0.2570 | SGD 0.1186 | SGD 0.1780 | -28.0% | 3.6M | 250 |
| 2021 | SGD 0.2893 | SGD 0.3809 | SGD 0.2372 | SGD 0.2471 | n/a | 155M | 139 |
OTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1640 | +21.5% |
| August 2026 | SGD 0.1350 | -0.7% |
| July 2026 | SGD 0.1360 | -1.4% |
| June 2026 | SGD 0.1380 | +0.7% |
| May 2026 | SGD 0.1370 | -1.4% |
| April 2026 | SGD 0.1390 | +25.2% |
| March 2026 | SGD 0.1110 | -7.5% |
| February 2026 | SGD 0.1200 | 0.0% |
| January 2026 | SGD 0.1200 | 0.0% |
| December 2025 | SGD 0.1200 | -1.6% |
| November 2025 | SGD 0.1220 | -9.0% |
| October 2025 | SGD 0.1340 | +31.4% |
About the OTS data
Daily bars. 1,329 sessions from Jun 17, 2021 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
OTS share price history
