What is the all time high of P15?

Pacific Century Regional Developments Limited (P15) closed at its highest ever adjusted price, SGD 0.4910, on Feb 11, 2026. Its lowest close was SGD 0.0239 on Dec 17, 2008.

How much has P15 returned over the last 10 years?

+434.8% in price terms from the close ten years before Sep 28, 2026, which is +18.3% a year compounded. Over one year the return is +19.7%; over five years +124.7%.

What was the worst drawdown in P15 history?

-92.5% from the Oct 6, 2000 peak to the Dec 17, 2008 trough on adjusted closes; the previous peak was regained on May 9, 2025.

How far back does P15 historical data go?

The daily series starts on Oct 6, 2000 and runs to Sep 28, 2026: 6,571 trading sessions across 26.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are P15 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get P15 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 6, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for P15?

Among complete calendar years, 2009 was the best at +78.4% and 2008 the worst at -58.8%, measured close to close.

SGX · P15 · stock

Pacific Century Regional Developments Limited (P15) stock price history

Every SGX trading session of Pacific Century Regional Developments Limited from Oct 6, 2000 to Sep 28, 2026: 6,571 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get P15 data, free key Year by year table

P15 adjusted close, 2000 to 2026

P15Pacific Century Regional Developments

SGD 0.4800+19.7% over one year

SGD 0.4910
All time high, 2026: SGD 0.5000
52 week high, SGD 0.3829 low: 6,571
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

P15 key facts

Pacific Century Regional Developments Limited (P15) closed at SGD 0.4800 on Sep 28, 2026 on SGX.
P15's all time high close is SGD 0.4910, set on Feb 11, 2026; its all time low close is SGD 0.0239 on Dec 17, 2008.
P15's 52 week range is SGD 0.3829 to SGD 0.5000.
P15 returned +19.7% over the year to Sep 28, 2026 and +124.7% over five years.
Over ten years P15 returned +435%, +18.3% a year compounded.
P15's deepest drawdown was -92.5% from Oct 6, 2000 to Dec 17, 2008.
DataCedar holds 6,571 daily sessions of P15 history from Oct 6, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

P15 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

P15 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.5%
3 months	+7.0%
6 months	+7.6%
Year to date	+21.1%
1 year	+19.7%
3 years	+164.3%
5 years	+124.7%
10 years	+434.8%
Since Oct 6, 2000	+49.7%
Compound annual growth, 26.0 years	+1.6%

P15 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4910 on Feb 11, 2026
All time low close: SGD 0.0239 on Dec 17, 2008
52 week high: SGD 0.5000 on Feb 11, 2026
52 week low: SGD 0.3829 on Nov 25, 2025
Deepest drawdown: -92.5% from Oct 6, 2000 to Dec 17, 2008, recovered May 9, 2025
Best single session: +27.8% on May 6, 2009
Worst single session: -17.6% on Feb 27, 2009
Volatility, 1 year annualised: 21.3%
Sessions closing higher, 1 year: 31%
Best calendar year: 2009, +78%
Worst calendar year: 2008, -59%

P15 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 6, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.4009	SGD 0.5000	SGD 0.3964	SGD 0.4800	+21.1%	25.8M	186
2025	SGD 0.2411	SGD 0.4369	SGD 0.2411	SGD 0.3964	+64.4%	51.8M	252
2024	SGD 0.1847	SGD 0.2559	SGD 0.1722	SGD 0.2411	+30.5%	27.3M	252
2023	SGD 0.2533	SGD 0.2686	SGD 0.1753	SGD 0.1847	-27.1%	26.7M	249
2022	SGD 0.2193	SGD 0.3052	SGD 0.2193	SGD 0.2533	+15.5%	58M	250
2021	SGD 0.1426	SGD 0.2249	SGD 0.1426	SGD 0.2193	+46.8%	71.3M	253
2020	SGD 0.1288	SGD 0.1494	SGD 0.1063	SGD 0.1494	+14.2%	43.6M	252
2019	SGD 0.0989	SGD 0.1371	SGD 0.0975	SGD 0.1308	+32.3%	68.3M	253
2018	SGD 0.0977	SGD 0.1214	SGD 0.0924	SGD 0.0989	+1.2%	43.4M	251
2017	SGD 0.0924	SGD 0.1095	SGD 0.0884	SGD 0.0977	+4.2%	63.3M	250
2016	SGD 0.1109	SGD 0.1122	SGD 0.0845	SGD 0.0937	-15.5%	64.7M	252
2015	SGD 0.0699	SGD 0.1280	SGD 0.0686	SGD 0.1109	+61.5%	513.3M	249
2014	SGD 0.0620	SGD 0.0713	SGD 0.0554	SGD 0.0686	+13.0%	459.2M	252
2013	SGD 0.0462	SGD 0.0673	SGD 0.0451	SGD 0.0607	+33.7%	254.5M	250
2012	SGD 0.0317	SGD 0.0502	SGD 0.0306	SGD 0.0454	+45.8%	85.1M	251
2011	SGD 0.0528	SGD 0.0620	SGD 0.0296	SGD 0.0311	-41.0%	149.2M	250
2010	SGD 0.0447	SGD 0.0568	SGD 0.0422	SGD 0.0528	+15.0%	279.6M	252
2009	SGD 0.0266	SGD 0.0658	SGD 0.0248	SGD 0.0459	+78.4%	151.6M	251
2008	SGD 0.0598	SGD 0.0671	SGD 0.0239	SGD 0.0257	-58.8%	233.1M	252
2007	SGD 0.0634	SGD 0.0761	SGD 0.0543	SGD 0.0625	0.0%	10.6M	250
2006	SGD 0.0380	SGD 0.0797	SGD 0.0371	SGD 0.0625	+64.3%	59.4M	258
2005	SGD 0.0507	SGD 0.0543	SGD 0.0353	SGD 0.0380	-25.0%	373.6M	250
2004	SGD 0.0507	SGD 0.0761	SGD 0.0489	SGD 0.0507	0.0%	1.6B	262
2003	SGD 0.0498	SGD 0.0643	SGD 0.0353	SGD 0.0507	+1.8%	2.8B	261
2002	SGD 0.1032	SGD 0.1177	SGD 0.0344	SGD 0.0498	-51.8%	1.4B	261
2001	SGD 0.1603	SGD 0.2101	SGD 0.0733	SGD 0.1032	-35.6%	2.7B	261
2000	SGD 0.3079	SGD 0.3242	SGD 0.1539	SGD 0.1603	n/a	1.1B	61

P15 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.4800	+1.6%
August 2026	SGD 0.4726	-2.0%
July 2026	SGD 0.4823	+7.5%
June 2026	SGD 0.4485	0.0%
May 2026	SGD 0.4485	-4.3%
April 2026	SGD 0.4684	+7.2%
March 2026	SGD 0.4369	-5.8%
February 2026	SGD 0.4639	+6.2%
January 2026	SGD 0.4369	+10.2%
December 2025	SGD 0.3964	0.0%
November 2025	SGD 0.3964	-1.1%
October 2025	SGD 0.4009	-1.1%

About the P15 data

Daily bars. 6,571 sessions from Oct 6, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/P15/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

OTS OTS Holdings Limited
OTX Medinex Limited
OU8 Centurion Corporation Limited
OYY PropNex Limited
P34 Delfi Limited
P36 Pan Hong Holdings Group Limited
P40U Starhill Global Real Estate Investment Trust
P52 Pan-United Corporation Ltd

Browse SGX

Historical data guides

Common questions

P15 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market