What is the all time high of P36?

Pan Hong Holdings Group Limited (P36) closed at its highest ever adjusted price, SGD 0.4767, on Oct 25, 2007. Its lowest close was SGD 0.0320 on Sep 17, 2026.

How much has P36 returned over the last 10 years?

-55.7% in price terms from the close ten years before Sep 28, 2026, which is -7.8% a year compounded. Over one year the return is -8.2%; over five years -75.7%.

What was the worst drawdown in P36 history?

-93.3% from the Oct 25, 2007 peak to the Sep 17, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does P36 historical data go?

The daily series starts on Sep 20, 2006 and runs to Sep 28, 2026: 5,031 trading sessions across 20.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are P36 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get P36 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 20, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for P36?

Among complete calendar years, 2009 was the best at +197.5% and 2008 the worst at -75.2%, measured close to close.

SGX · P36 · stock

Pan Hong Holdings Group Limited (P36) stock price history

Every SGX trading session of Pan Hong Holdings Group Limited from Sep 20, 2006 to Sep 28, 2026: 5,031 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get P36 data, free key Year by year table

P36 adjusted close, 2006 to 2026

P36Pan Hong Holdings Group Limited

SGD 0.0450-8.2% over one year

SGD 0.4767
All time high, 2007: SGD 0.0770
52 week high, SGD 0.0310 low: 5,031
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

P36 key facts

Pan Hong Holdings Group Limited (P36) closed at SGD 0.0450 on Sep 28, 2026 on SGX.
P36's all time high close is SGD 0.4767, set on Oct 25, 2007; its all time low close is SGD 0.0320 on Sep 17, 2026.
P36's 52 week range is SGD 0.0310 to SGD 0.0770.
P36 returned -8.2% over the year to Sep 28, 2026 and -75.7% over five years.
Over ten years P36 returned -56%, -7.8% a year compounded.
P36's deepest drawdown was -93.3% from Oct 25, 2007 to Sep 17, 2026.
DataCedar holds 5,031 daily sessions of P36 history from Sep 20, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

P36 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

P36 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+36.4%
3 months	-6.2%
6 months	-15.1%
Year to date	-27.4%
1 year	-8.2%
3 years	-50.5%
5 years	-75.7%
10 years	-55.7%
Since Sep 20, 2006	-72.9%
Compound annual growth, 20.0 years	-6.3%

P36 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4767 on Oct 25, 2007
All time low close: SGD 0.0320 on Sep 17, 2026
52 week high: SGD 0.0770 on Nov 14, 2025
52 week low: SGD 0.0310 on Jul 22, 2026
Deepest drawdown: -93.3% from Oct 25, 2007 to Sep 17, 2026, not yet recovered
Best single session: +90.6% on Sep 21, 2026
Worst single session: -66.6% on Mar 2, 2018
Volatility, 1 year annualised: 110.2%
Sessions closing higher, 1 year: 18%
Best calendar year: 2009, +198%
Worst calendar year: 2008, -75%

P36 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Sep 20, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0630	SGD 0.0670	SGD 0.0310	SGD 0.0450	-28.6%	13.9M	188
2025	SGD 0.0850	SGD 0.1100	SGD 0.0450	SGD 0.0630	-25.9%	120.5M	252
2024	SGD 0.0910	SGD 0.1350	SGD 0.0600	SGD 0.0850	-6.6%	15.7M	252
2023	SGD 0.1060	SGD 0.1400	SGD 0.0710	SGD 0.0910	-20.2%	5.9M	249
2022	SGD 0.1640	SGD 0.1680	SGD 0.1000	SGD 0.1140	-30.9%	10.6M	250
2021	SGD 0.1309	SGD 0.2571	SGD 0.1309	SGD 0.1650	+33.7%	140.5M	253
2020	SGD 0.0936	SGD 0.1346	SGD 0.0547	SGD 0.1234	+33.0%	54.5M	252
2019	SGD 0.0575	SGD 0.1044	SGD 0.0432	SGD 0.0928	+61.3%	4.9M	253
2018	SGD 0.2089	SGD 0.2152	SGD 0.0511	SGD 0.0575	-72.5%	16M	251
2017	SGD 0.1130	SGD 0.2775	SGD 0.0936	SGD 0.2089	+84.9%	56.3M	250
2016	SGD 0.1186	SGD 0.1836	SGD 0.0853	SGD 0.1130	-4.8%	14.4M	252
2015	SGD 0.0847	SGD 0.1299	SGD 0.0520	SGD 0.1186	+37.3%	35.8M	249
2014	SGD 0.1356	SGD 0.1469	SGD 0.0785	SGD 0.0864	-36.3%	9.1M	252
2013	SGD 0.1164	SGD 0.1977	SGD 0.1164	SGD 0.1356	+13.8%	20M	250
2012	SGD 0.1595	SGD 0.1831	SGD 0.1046	SGD 0.1191	-25.3%	24.3M	251
2011	SGD 0.2321	SGD 0.2729	SGD 0.1334	SGD 0.1595	-32.0%	66.5M	250
2010	SGD 0.3029	SGD 0.3584	SGD 0.1939	SGD 0.2347	-21.9%	188.5M	252
2009	SGD 0.1010	SGD 0.3407	SGD 0.0505	SGD 0.3003	+197.5%	380.6M	251
2008	SGD 0.4162	SGD 0.4162	SGD 0.0404	SGD 0.1010	-75.2%	22M	252
2007	SGD 0.2280	SGD 0.4936	SGD 0.1544	SGD 0.4065	+78.3%	41.4M	250
2006	SGD 0.1567	SGD 0.2399	SGD 0.1425	SGD 0.2280	n/a	31M	72

P36 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0450	+28.6%
August 2026	SGD 0.0350	+6.1%
July 2026	SGD 0.0330	-31.3%
June 2026	SGD 0.0480	-7.7%
May 2026	SGD 0.0520	-5.5%
April 2026	SGD 0.0550	+7.8%
March 2026	SGD 0.0510	-16.4%
February 2026	SGD 0.0610	+5.2%
January 2026	SGD 0.0580	-7.9%
December 2025	SGD 0.0630	+1.6%
November 2025	SGD 0.0620	+3.3%
October 2025	SGD 0.0600	+20.0%

About the P36 data

Daily bars. 5,031 sessions from Sep 20, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 20, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/P36/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

OU8 Centurion Corporation Limited
OYY PropNex Limited
P15 Pacific Century Regional Developments Limited
P34 Delfi Limited
P40U Starhill Global Real Estate Investment Trust
P52 Pan-United Corporation Ltd
P7VU Hutchison Port Holdings Trust
P8A Cordlife Group Limited

Browse SGX

Historical data guides

Common questions

P36 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market