What is the all time high of P52?

Pan-United Corporation Ltd (P52) closed at its highest ever adjusted price, SGD 1.74, on Sep 9, 2026. Its lowest close was SGD 0.0446 on Mar 13, 2001.

How much has P52 returned over the last 10 years?

+346.6% in price terms from the close ten years before Sep 28, 2026, which is +16.1% a year compounded. Over one year the return is +52.2%; over five years +582.4%.

What was the worst drawdown in P52 history?

-72.9% from the Jun 4, 2014 peak to the Feb 1, 2019 trough on adjusted closes; the previous peak was regained on Feb 4, 2025.

How far back does P52 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are P52 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get P52 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for P52?

Among complete calendar years, 2003 was the best at +118.5% and 2018 the worst at -57.7%, measured close to close.

SGX · P52 · stock

Pan-United Corporation Ltd (P52) stock price history

Every SGX trading session of Pan-United Corporation Ltd from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get P52 data, free key Year by year table

P52 adjusted close, 2000 to 2026

P52Pan-United Corporation Ltd

SGD 1.68+52.2% over one year

SGD 1.74
All time high, 2026: SGD 1.75
52 week high, SGD 0.9684 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

P52 key facts

Pan-United Corporation Ltd (P52) closed at SGD 1.68 on Sep 28, 2026 on SGX.
P52's all time high close is SGD 1.74, set on Sep 9, 2026; its all time low close is SGD 0.0446 on Mar 13, 2001.
P52's 52 week range is SGD 0.9684 to SGD 1.75.
P52 returned +52.2% over the year to Sep 28, 2026 and +582.4% over five years.
Over ten years P52 returned +347%, +16.1% a year compounded.
P52's deepest drawdown was -72.9% from Jun 4, 2014 to Feb 1, 2019.
DataCedar holds 6,770 daily sessions of P52 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

P52 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

P52 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+8.4%
3 months	+25.7%
6 months	+5.1%
Year to date	+49.6%
1 year	+52.2%
3 years	+384.1%
5 years	+582.4%
10 years	+346.6%
Since Jan 3, 2000	+1,421%
Compound annual growth, 26.7 years	+10.7%

P52 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.74 on Sep 9, 2026
All time low close: SGD 0.0446 on Mar 13, 2001
52 week high: SGD 1.75 on Sep 9, 2026
52 week low: SGD 0.9684 on Dec 8, 2025
Deepest drawdown: -72.9% from Jun 4, 2014 to Feb 1, 2019, recovered Feb 4, 2025
Best single session: +22.2% on Jun 26, 2003
Worst single session: -27.2% on Apr 12, 2004
Volatility, 1 year annualised: 33.9%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2000: 15.2×
Best calendar year: 2003, +119%
Worst calendar year: 2018, -58%

P52 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.13	SGD 1.75	SGD 1.09	SGD 1.68	+49.6%	92.5M	186
2025	SGD 0.5200	SGD 1.22	SGD 0.5107	SGD 1.12	+118.0%	123.9M	252
2024	SGD 0.3338	SGD 0.5293	SGD 0.3251	SGD 0.5154	+54.4%	42.2M	252
2023	SGD 0.3308	SGD 0.3558	SGD 0.3140	SGD 0.3338	+0.9%	12.4M	249
2022	SGD 0.2704	SGD 0.3892	SGD 0.2664	SGD 0.3308	+22.3%	49.6M	250
2021	SGD 0.2247	SGD 0.2745	SGD 0.2208	SGD 0.2704	+20.4%	55.6M	253
2020	SGD 0.2727	SGD 0.3138	SGD 0.1905	SGD 0.2247	-16.5%	45.4M	252
2019	SGD 0.1716	SGD 0.2840	SGD 0.1609	SGD 0.2690	+56.8%	27.1M	253
2018	SGD 0.4166	SGD 0.4201	SGD 0.1680	SGD 0.1716	-57.7%	32.4M	251
2017	SGD 0.3577	SGD 0.5223	SGD 0.3577	SGD 0.4061	+9.8%	53M	250
2016	SGD 0.3549	SGD 0.4218	SGD 0.2938	SGD 0.3700	+4.2%	12.6M	252
2015	SGD 0.4683	SGD 0.5069	SGD 0.3346	SGD 0.3549	-23.3%	31.7M	249
2014	SGD 0.5105	SGD 0.6027	SGD 0.4463	SGD 0.4628	-8.9%	66.8M	252
2013	SGD 0.3952	SGD 0.5617	SGD 0.3952	SGD 0.5078	+29.3%	101.7M	250
2012	SGD 0.2092	SGD 0.3952	SGD 0.2092	SGD 0.3926	+87.7%	77M	251
2011	SGD 0.2394	SGD 0.2528	SGD 0.1926	SGD 0.2092	-13.4%	11.5M	250
2010	SGD 0.2233	SGD 0.2729	SGD 0.1910	SGD 0.2416	+10.3%	44.6M	252
2009	SGD 0.1547	SGD 0.2570	SGD 0.1406	SGD 0.2191	+41.6%	32.9M	251
2008	SGD 0.2869	SGD 0.2943	SGD 0.1286	SGD 0.1547	-46.1%	49.4M	252
2007	SGD 0.2070	SGD 0.3915	SGD 0.2052	SGD 0.2869	+41.0%	12.8M	250
2006	SGD 0.1452	SGD 0.2233	SGD 0.1452	SGD 0.2035	+40.2%	2.3M	258
2005	SGD 0.0940	SGD 0.1558	SGD 0.0784	SGD 0.1452	+56.8%	15.3M	250
2004	SGD 0.1454	SGD 0.1688	SGD 0.0777	SGD 0.0926	-36.3%	49.8M	262
2003	SGD 0.0665	SGD 0.1858	SGD 0.0588	SGD 0.1454	+118.5%	59.9M	261
2002	SGD 0.0645	SGD 0.0853	SGD 0.0521	SGD 0.0665	+3.2%	12.1M	261
2001	SGD 0.0516	SGD 0.0992	SGD 0.0437	SGD 0.0645	+24.9%	7.3M	261
2000	SGD 0.1095	SGD 0.1115	SGD 0.0476	SGD 0.0516	n/a	6.9M	260

P52 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.68	+7.0%
August 2026	SGD 1.57	-1.5%
July 2026	SGD 1.59	+19.3%
June 2026	SGD 1.34	-10.0%
May 2026	SGD 1.49	-2.3%
April 2026	SGD 1.52	+1.3%
March 2026	SGD 1.50	+14.8%
February 2026	SGD 1.31	+17.4%
January 2026	SGD 1.11	-0.9%
December 2025	SGD 1.12	+12.6%
November 2025	SGD 0.9975	-8.0%
October 2025	SGD 1.08	-0.9%

About the P52 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/P52/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

P15 Pacific Century Regional Developments Limited
P34 Delfi Limited
P36 Pan Hong Holdings Group Limited
P40U Starhill Global Real Estate Investment Trust
P7VU Hutchison Port Holdings Trust
P8A Cordlife Group Limited
P9D Civmec Limited
PA3 TA Corporation Ltd

Browse SGX

Historical data guides

Common questions

P52 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market