SGX · P8A · stock
Cordlife Group Limited (P8A) stock price history
Every SGX trading session of Cordlife Group Limited from Mar 30, 2012 to Sep 28, 2026: 3,644 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
P8A adjusted close, 2012 to 2026
- SGD 1.50
- All time high, 2016
- SGD 0.2600
- 52 week high, SGD 0.1050 low
- 3,644
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
P8A key facts
- Cordlife Group Limited (P8A) closed at SGD 0.1210 on Sep 28, 2026 on SGX.
- P8A's all time high close is SGD 1.50, set on Jan 25, 2016; its all time low close is SGD 0.1080 on Jul 27, 2026.
- P8A's 52 week range is SGD 0.1050 to SGD 0.2600.
- P8A returned -43.7% over the year to Sep 28, 2026 and -67.0% over five years.
- Over ten years P8A returned -89%, -19.6% a year compounded.
- P8A's deepest drawdown was -92.8% from Jan 29, 2016 to Jul 27, 2026.
- DataCedar holds 3,644 daily sessions of P8A history from Mar 30, 2012 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
P8A price chart, 2012 to 2026
P8A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -4.7% |
| 6 months | -14.8% |
| Year to date | -6.9% |
| 1 year | -43.7% |
| 3 years | -71.9% |
| 5 years | -67.0% |
| 10 years | -88.7% |
| Since Mar 30, 2012 | -76.5% |
| Compound annual growth, 14.5 years | -9.5% |
P8A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.50 on Jan 25, 2016
- All time low close
- SGD 0.1080 on Jul 27, 2026
- 52 week high
- SGD 0.2600 on Jul 8, 2026
- 52 week low
- SGD 0.1050 on Jul 27, 2026
- Deepest drawdown
- -92.8% from Jan 29, 2016 to Jul 27, 2026, not yet recovered
- Best single session
- +54.8% on May 15, 2025
- Worst single session
- -31.9% on Dec 1, 2023
- Volatility, 1 year annualised
- 88.5%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2013, +124%
- Worst calendar year
- 2024, -52%
P8A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 30, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1300 | SGD 0.2600 | SGD 0.1050 | SGD 0.1210 | -6.9% | 1.6M | 189 |
| 2025 | SGD 0.1510 | SGD 0.3300 | SGD 0.1300 | SGD 0.1300 | -13.3% | 14.7M | 252 |
| 2024 | SGD 0.3150 | SGD 0.3150 | SGD 0.1180 | SGD 0.1500 | -52.4% | 53M | 252 |
| 2023 | SGD 0.3200 | SGD 0.5700 | SGD 0.1550 | SGD 0.3150 | -1.6% | 24.1M | 249 |
| 2022 | SGD 0.3905 | SGD 0.4101 | SGD 0.2900 | SGD 0.3200 | -18.1% | 1.8M | 250 |
| 2021 | SGD 0.3808 | SGD 0.5223 | SGD 0.3319 | SGD 0.3905 | +3.9% | 86.4M | 253 |
| 2020 | SGD 0.4307 | SGD 0.4307 | SGD 0.2501 | SGD 0.3760 | -12.7% | 11M | 252 |
| 2019 | SGD 0.3485 | SGD 0.5789 | SGD 0.3302 | SGD 0.4307 | +23.6% | 45.1M | 253 |
| 2018 | SGD 0.7136 | SGD 0.8581 | SGD 0.3302 | SGD 0.3485 | -51.2% | 121.1M | 251 |
| 2017 | SGD 0.8662 | SGD 1.07 | SGD 0.6639 | SGD 0.7136 | -18.9% | 26.9M | 250 |
| 2016 | SGD 1.31 | SGD 1.54 | SGD 0.8438 | SGD 0.8797 | -32.6% | 110.1M | 252 |
| 2015 | SGD 0.7190 | SGD 1.34 | SGD 0.7031 | SGD 1.31 | +83.7% | 312.5M | 249 |
| 2014 | SGD 0.9376 | SGD 1.01 | SGD 0.6591 | SGD 0.7111 | -23.8% | 147.8M | 252 |
| 2013 | SGD 0.4214 | SGD 1.14 | SGD 0.4176 | SGD 0.9337 | +123.6% | 1.1B | 250 |
| 2012 | SGD 0.4976 | SGD 0.5509 | SGD 0.3127 | SGD 0.4176 | n/a | 1B | 190 |
P8A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1210 | -8.3% |
| August 2026 | SGD 0.1320 | -11.4% |
| July 2026 | SGD 0.1490 | +17.3% |
| June 2026 | SGD 0.1270 | +5.0% |
| May 2026 | SGD 0.1210 | -19.9% |
| April 2026 | SGD 0.1510 | +6.3% |
| March 2026 | SGD 0.1420 | -4.7% |
| February 2026 | SGD 0.1490 | -0.7% |
| January 2026 | SGD 0.1500 | +15.4% |
| December 2025 | SGD 0.1300 | -18.8% |
| November 2025 | SGD 0.1600 | +6.7% |
| October 2025 | SGD 0.1500 | -30.2% |
About the P8A data
Daily bars. 3,644 sessions from Mar 30, 2012 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/P8A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
P8A share price history
