SGX · PA3 · stock
TA Corporation Ltd (PA3) stock price history
Every SGX trading session of TA Corporation Ltd from Nov 21, 2011 to Sep 28, 2026: 3,732 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PA3 adjusted close, 2011 to 2026
- SGD 0.3824
- All time high, 2013
- SGD 0.1250
- 52 week high, SGD 0.0710 low
- 3,732
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
PA3 key facts
- TA Corporation Ltd (PA3) closed at SGD 0.0750 on Sep 28, 2026 on SGX.
- PA3's all time high close is SGD 0.3824, set on Feb 18, 2013; its all time low close is SGD 0.0560 on Oct 7, 2021.
- PA3's 52 week range is SGD 0.0710 to SGD 0.1250.
- PA3 returned +2.7% over the year to Sep 28, 2026 and -7.4% over five years.
- Over ten years PA3 returned -64%, -9.7% a year compounded.
- PA3's deepest drawdown was -85.4% from Feb 18, 2013 to Oct 7, 2021.
- DataCedar holds 3,732 daily sessions of PA3 history from Nov 21, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PA3 price chart, 2011 to 2026
PA3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.2% |
| 3 months | -35.3% |
| 6 months | -24.2% |
| Year to date | +2.7% |
| 1 year | +2.7% |
| 3 years | +2.7% |
| 5 years | -7.4% |
| 10 years | -63.8% |
| Since Nov 21, 2011 | -66.8% |
| Compound annual growth, 14.9 years | -7.2% |
PA3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3824 on Feb 18, 2013
- All time low close
- SGD 0.0560 on Oct 7, 2021
- 52 week high
- SGD 0.1250 on Feb 26, 2026
- 52 week low
- SGD 0.0710 on Jul 20, 2026
- Deepest drawdown
- -85.4% from Feb 18, 2013 to Oct 7, 2021, not yet recovered
- Best single session
- +60.7% on Mar 1, 2023
- Worst single session
- -32.3% on Apr 7, 2022
- Volatility, 1 year annualised
- 62.4%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2012, +98%
- Worst calendar year
- 2020, -35%
PA3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 21, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0730 | SGD 0.1250 | SGD 0.0710 | SGD 0.0750 | +2.7% | 7M | 187 |
| 2025 | SGD 0.0730 | SGD 0.0730 | SGD 0.0730 | SGD 0.0730 | 0.0% | 0 | 252 |
| 2024 | SGD 0.0730 | SGD 0.0730 | SGD 0.0730 | SGD 0.0730 | 0.0% | 0 | 252 |
| 2023 | SGD 0.0600 | SGD 0.0980 | SGD 0.0600 | SGD 0.0730 | +21.7% | 914K | 249 |
| 2022 | SGD 0.0820 | SGD 0.0930 | SGD 0.0560 | SGD 0.0600 | -26.8% | 946.9K | 250 |
| 2021 | SGD 0.1000 | SGD 0.1900 | SGD 0.0560 | SGD 0.0820 | -18.0% | 2.4M | 253 |
| 2020 | SGD 0.1530 | SGD 0.1600 | SGD 0.0770 | SGD 0.1000 | -34.6% | 1.1M | 252 |
| 2019 | SGD 0.2250 | SGD 0.2450 | SGD 0.1400 | SGD 0.1530 | -32.0% | 2.3M | 253 |
| 2018 | SGD 0.2296 | SGD 0.2800 | SGD 0.1850 | SGD 0.2250 | -2.0% | 8.3M | 251 |
| 2017 | SGD 0.2487 | SGD 0.3500 | SGD 0.1796 | SGD 0.2296 | -7.7% | 4.5M | 250 |
| 2016 | SGD 0.2524 | SGD 0.2855 | SGD 0.1584 | SGD 0.2487 | -1.5% | 3.9M | 252 |
| 2015 | SGD 0.2863 | SGD 0.2863 | SGD 0.1487 | SGD 0.2524 | -11.8% | 5.2M | 249 |
| 2014 | SGD 0.3161 | SGD 0.3247 | SGD 0.2521 | SGD 0.2863 | -9.4% | 14.8M | 252 |
| 2013 | SGD 0.3180 | SGD 0.3864 | SGD 0.2787 | SGD 0.3161 | -0.6% | 135M | 250 |
| 2012 | SGD 0.1648 | SGD 0.3341 | SGD 0.1571 | SGD 0.3180 | +97.6% | 309.4M | 251 |
| 2011 | SGD 0.2606 | SGD 0.2683 | SGD 0.1533 | SGD 0.1610 | n/a | 214.1M | 29 |
PA3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0750 | -24.2% |
| August 2026 | SGD 0.0990 | +12.5% |
| July 2026 | SGD 0.0880 | -24.1% |
| June 2026 | SGD 0.1160 | 0.0% |
| May 2026 | SGD 0.1160 | +5.5% |
| April 2026 | SGD 0.1100 | +11.1% |
| March 2026 | SGD 0.0990 | -12.4% |
| February 2026 | SGD 0.1130 | +54.8% |
| January 2026 | SGD 0.0730 | 0.0% |
| December 2025 | SGD 0.0730 | 0.0% |
| November 2025 | SGD 0.0730 | 0.0% |
| October 2025 | SGD 0.0730 | 0.0% |
About the PA3 data
Daily bars. 3,732 sessions from Nov 21, 2011 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PA3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
PA3 share price history
