What is the all time high of Q01?

QAF Limited (Q01) closed at its highest ever adjusted price, SGD 1.02, on Apr 22, 2026. Its lowest close was SGD 0.0535 on Feb 10, 2009.

How much has Q01 returned over the last 10 years?

+36.7% in price terms from the close ten years before Sep 28, 2026, which is +3.2% a year compounded. Over one year the return is +12.1%; over five years +48.6%.

What was the worst drawdown in Q01 history?

-78.4% from the Jan 3, 2000 peak to the Feb 10, 2009 trough on adjusted closes; the previous peak was regained on Apr 5, 2010.

How far back does Q01 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are Q01 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get Q01 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for Q01?

Among complete calendar years, 2009 was the best at +199.2% and 2008 the worst at -56.0%, measured close to close.

SGX · Q01 · stock

QAF Limited (Q01) stock price history

Every SGX trading session of QAF Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get Q01 data, free key Year by year table

Q01 adjusted close, 2000 to 2026

Q01QAF Limited

SGD 0.9500+12.1% over one year

SGD 1.02
All time high, 2026: SGD 1.03
52 week high, SGD 0.8334 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

Q01 key facts

QAF Limited (Q01) closed at SGD 0.9500 on Sep 28, 2026 on SGX.
Q01's all time high close is SGD 1.02, set on Apr 22, 2026; its all time low close is SGD 0.0535 on Feb 10, 2009.
Q01's 52 week range is SGD 0.8334 to SGD 1.03.
Q01 returned +12.1% over the year to Sep 28, 2026 and +48.6% over five years.
Over ten years Q01 returned +37%, +3.2% a year compounded.
Q01's deepest drawdown was -78.4% from Jan 3, 2000 to Feb 10, 2009.
DataCedar holds 6,770 daily sessions of Q01 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

Q01 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

Q01 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.6%
3 months	-1.6%
6 months	+0.2%
Year to date	+10.2%
1 year	+12.1%
3 years	+37.0%
5 years	+48.6%
10 years	+36.7%
Since Jan 3, 2000	+283.8%
Compound annual growth, 26.7 years	+5.2%

Q01 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.02 on Apr 22, 2026
All time low close: SGD 0.0535 on Feb 10, 2009
52 week high: SGD 1.03 on Apr 22, 2026
52 week low: SGD 0.8334 on Dec 17, 2025
Deepest drawdown: -78.4% from Jan 3, 2000 to Feb 10, 2009, recovered Apr 5, 2010
Best single session: +19.0% on Apr 28, 2009
Worst single session: -20.0% on Oct 8, 2008
Volatility, 1 year annualised: 13.3%
Sessions closing higher, 1 year: 32%
Growth of 1 since 2000: 3.8×
Best calendar year: 2009, +199%
Worst calendar year: 2008, -56%

Q01 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.8572	SGD 1.03	SGD 0.8572	SGD 0.9500	+11.4%	19.5M	186
2025	SGD 0.7548	SGD 0.8667	SGD 0.7458	SGD 0.8524	+13.6%	27.1M	252
2024	SGD 0.6894	SGD 0.7593	SGD 0.6810	SGD 0.7503	+8.8%	72.6M	252
2023	SGD 0.6692	SGD 0.7191	SGD 0.6517	SGD 0.6894	+4.3%	23.2M	249
2022	SGD 0.6466	SGD 0.6811	SGD 0.6163	SGD 0.6612	+2.3%	25M	250
2021	SGD 0.6314	SGD 0.7341	SGD 0.6210	SGD 0.6466	+3.5%	38.5M	253
2020	SGD 0.5258	SGD 0.6836	SGD 0.3943	SGD 0.6245	+18.0%	46.9M	252
2019	SGD 0.3613	SGD 0.5750	SGD 0.3582	SGD 0.5290	+46.4%	39.7M	253
2018	SGD 0.6629	SGD 0.6863	SGD 0.3427	SGD 0.3613	-45.0%	57.8M	251
2017	SGD 0.7797	SGD 0.8955	SGD 0.6277	SGD 0.6570	-16.3%	71.6M	250
2016	SGD 0.5694	SGD 0.7967	SGD 0.5181	SGD 0.7854	+37.9%	110M	252
2015	SGD 0.4952	SGD 0.6574	SGD 0.4901	SGD 0.5694	+14.4%	40.6M	249
2014	SGD 0.4022	SGD 0.5365	SGD 0.3802	SGD 0.4978	+23.8%	39M	252
2013	SGD 0.3533	SGD 0.5254	SGD 0.3487	SGD 0.4022	+13.8%	74.8M	250
2012	SGD 0.2495	SGD 0.4064	SGD 0.2495	SGD 0.3533	+41.6%	235.3M	251
2011	SGD 0.2604	SGD 0.3112	SGD 0.2302	SGD 0.2495	-2.6%	42.2M	250
2010	SGD 0.1956	SGD 0.2963	SGD 0.1956	SGD 0.2563	+29.8%	70.8M	252
2009	SGD 0.0660	SGD 0.1975	SGD 0.0535	SGD 0.1975	+199.2%	34.5M	251
2008	SGD 0.1499	SGD 0.1624	SGD 0.0571	SGD 0.0660	-56.0%	9.4M	252
2007	SGD 0.1695	SGD 0.2045	SGD 0.1448	SGD 0.1499	-11.5%	2.8M	250
2006	SGD 0.1594	SGD 0.2106	SGD 0.1464	SGD 0.1695	+6.3%	3.3M	258
2005	SGD 0.1458	SGD 0.1722	SGD 0.1443	SGD 0.1594	+9.3%	15.2M	250
2004	SGD 0.1554	SGD 0.1827	SGD 0.1366	SGD 0.1458	-6.2%	69M	262
2003	SGD 0.1398	SGD 0.1924	SGD 0.1270	SGD 0.1554	+11.1%	88.4M	261
2002	SGD 0.1293	SGD 0.2308	SGD 0.1293	SGD 0.1398	+8.1%	119.6M	261
2001	SGD 0.1237	SGD 0.1543	SGD 0.1140	SGD 0.1293	+4.6%	28.2M	261
2000	SGD 0.2253	SGD 0.2475	SGD 0.1210	SGD 0.1237	n/a	115.8M	260

Q01 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.9500	-1.6%
August 2026	SGD 0.9651	-0.5%
July 2026	SGD 0.9700	+1.0%
June 2026	SGD 0.9601	-2.0%
May 2026	SGD 0.9799	-1.1%
April 2026	SGD 0.9905	+3.0%
March 2026	SGD 0.9620	0.0%
February 2026	SGD 0.9620	+5.8%
January 2026	SGD 0.9096	+6.7%
December 2025	SGD 0.8524	+0.6%
November 2025	SGD 0.8477	-0.6%
October 2025	SGD 0.8524	+0.6%

About the Q01 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/Q01/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

P9D Civmec Limited
PA3 TA Corporation Ltd
PCT PC Partner Group Limited
PRH Livingstone Health Holdings Limited
Q0F IHH Healthcare Berhad
Q0X Ley Choon Group Holdings Limited
Q5T Far East Hospitality Trust
QC7 Q & M Dental Group (Singapore) Limited

Browse SGX

Historical data guides

Common questions

Q01 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market