SGX · Q5T · stock
Far East Hospitality Trust (Q5T) stock price history
Every SGX trading session of Far East Hospitality Trust from Aug 27, 2012 to Nov 12, 2026: 3,444 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
Q5T adjusted close, 2012 to 2026
- SGD 0.5933
- All time high, 2026
- SGD 0.5933
- 52 week high, SGD 0.4900 low
- 3,444
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
Q5T key facts
- Far East Hospitality Trust (Q5T) closed at SGD 0.5050 on Nov 12, 2026 on SGX.
- Q5T's all time high close is SGD 0.5933, set on Feb 9, 2026; its all time low close is SGD 0.2610 on Mar 19, 2020.
- Q5T's 52 week range is SGD 0.4900 to SGD 0.5933.
- Q5T returned -12.1% over the year to Nov 12, 2026 and +9.0% over five years.
- Over ten years Q5T returned +50%, +4.1% a year compounded.
- Q5T's deepest drawdown was -52.4% from Mar 15, 2013 to Mar 19, 2020.
- DataCedar holds 3,444 daily sessions of Q5T history from Aug 27, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
Q5T price chart, 2012 to 2026
Q5T returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -9.8% |
| 6 months | -9.6% |
| Year to date | -12.8% |
| 1 year | -12.1% |
| 3 years | +1.1% |
| 5 years | +9.0% |
| 10 years | +49.7% |
| Since Aug 27, 2012 | +20.5% |
| Compound annual growth, 14.2 years | +1.3% |
Q5T records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.5933 on Feb 9, 2026
- All time low close
- SGD 0.2610 on Mar 19, 2020
- 52 week high
- SGD 0.5933 on Feb 10, 2026
- 52 week low
- SGD 0.4900 on Oct 15, 2026
- Deepest drawdown
- -52.4% from Mar 15, 2013 to Mar 19, 2020, recovered Dec 4, 2023
- Best single session
- +10.8% on Apr 9, 2020
- Worst single session
- -12.8% on Mar 19, 2020
- Volatility, 1 year annualised
- 18.7%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2019, +29%
- Worst calendar year
- 2020, -14%
Q5T price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 27, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.5744 | SGD 0.5933 | SGD 0.4900 | SGD 0.5050 | -12.8% | 237.6M | 214 |
| 2025 | SGD 0.5425 | SGD 0.5838 | SGD 0.4525 | SGD 0.5791 | +7.6% | 303.4M | 252 |
| 2024 | SGD 0.5492 | SGD 0.5778 | SGD 0.5083 | SGD 0.5381 | -2.0% | 306.3M | 252 |
| 2023 | SGD 0.4872 | SGD 0.5616 | SGD 0.4606 | SGD 0.5492 | +13.6% | 344.2M | 245 |
| 2022 | SGD 0.4411 | SGD 0.5287 | SGD 0.4053 | SGD 0.4833 | +10.5% | 413.9M | 240 |
| 2021 | SGD 0.4370 | SGD 0.4893 | SGD 0.4086 | SGD 0.4374 | +0.1% | 485.9M | 244 |
| 2020 | SGD 0.5111 | SGD 0.5385 | SGD 0.2436 | SGD 0.4370 | -13.9% | 579.6M | 246 |
| 2019 | SGD 0.3921 | SGD 0.5145 | SGD 0.3888 | SGD 0.5077 | +29.5% | 499.1M | 237 |
| 2018 | SGD 0.4396 | SGD 0.4762 | SGD 0.3759 | SGD 0.3921 | -10.8% | 339M | 233 |
| 2017 | SGD 0.3409 | SGD 0.4453 | SGD 0.3323 | SGD 0.4396 | +27.9% | 406.6M | 233 |
| 2016 | SGD 0.3550 | SGD 0.3671 | SGD 0.3235 | SGD 0.3438 | -3.2% | 231.8M | 239 |
| 2015 | SGD 0.4080 | SGD 0.4330 | SGD 0.2936 | SGD 0.3550 | -13.5% | 188.7M | 234 |
| 2014 | SGD 0.3947 | SGD 0.4393 | SGD 0.3571 | SGD 0.4105 | +4.0% | 231.8M | 239 |
| 2013 | SGD 0.4434 | SGD 0.5489 | SGD 0.3829 | SGD 0.3947 | -11.0% | 556.2M | 248 |
| 2012 | SGD 0.4324 | SGD 0.4765 | SGD 0.4191 | SGD 0.4434 | n/a | 575M | 88 |
Q5T monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.5050 | 0.0% |
| October 2026 | SGD 0.5050 | -1.9% |
| September 2026 | SGD 0.5150 | -8.0% |
| August 2026 | SGD 0.5600 | +0.2% |
| July 2026 | SGD 0.5588 | +0.9% |
| June 2026 | SGD 0.5540 | +0.9% |
| May 2026 | SGD 0.5491 | -1.7% |
| April 2026 | SGD 0.5588 | +2.7% |
| March 2026 | SGD 0.5443 | -5.1% |
| February 2026 | SGD 0.5734 | -1.0% |
| January 2026 | SGD 0.5791 | 0.0% |
| December 2025 | SGD 0.5791 | +0.8% |
About the Q5T data
Daily bars. 3,444 sessions from Aug 27, 2012 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AQ5T/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
Q5T share price history
