SGX · QNS · stock
Southern Alliance Mining Ltd. (QNS) stock price history
Every SGX trading session of Southern Alliance Mining Ltd. from Jun 26, 2020 to Sep 28, 2026: 1,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QNS adjusted close, 2020 to 2026
- SGD 1.39
- All time high, 2021
- SGD 0.5850
- 52 week high, SGD 0.3000 low
- 1,573
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
QNS key facts
- Southern Alliance Mining Ltd. (QNS) closed at SGD 0.4000 on Sep 28, 2026 on SGX.
- QNS's all time high close is SGD 1.39, set on May 10, 2021; its all time low close is SGD 0.2482 on Jul 24, 2020.
- QNS's 52 week range is SGD 0.3000 to SGD 0.5850.
- QNS returned -2.4% over the year to Sep 28, 2026 and -55.6% over five years.
- Since Jun 26, 2020 QNS returned +55%, +7.3% a year compounded.
- QNS's deepest drawdown was -74.9% from May 10, 2021 to Sep 5, 2024.
- DataCedar holds 1,573 daily sessions of QNS history from Jun 26, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QNS price chart, 2020 to 2026
QNS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | -7.0% |
| 6 months | -2.4% |
| Year to date | -3.6% |
| 1 year | -2.4% |
| 3 years | -42.0% |
| 5 years | -55.6% |
| 10 years | n/a |
| Since Jun 26, 2020 | +55.2% |
| Compound annual growth, 6.3 years | +7.3% |
QNS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.39 on May 10, 2021
- All time low close
- SGD 0.2482 on Jul 24, 2020
- 52 week high
- SGD 0.5850 on Jan 27, 2026
- 52 week low
- SGD 0.3000 on Sep 23, 2026
- Deepest drawdown
- -74.9% from May 10, 2021 to Sep 5, 2024, not yet recovered
- Best single session
- +97.5% on Jan 31, 2025
- Worst single session
- -29.3% on Mar 6, 2025
- Volatility, 1 year annualised
- 53.0%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2021, +99%
- Worst calendar year
- 2024, -40%
QNS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 26, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.4200 | SGD 0.5850 | SGD 0.3000 | SGD 0.4000 | -4.8% | 9.3M | 186 |
| 2025 | SGD 0.4050 | SGD 0.7900 | SGD 0.3850 | SGD 0.4200 | +3.7% | 5.9M | 252 |
| 2024 | SGD 0.6600 | SGD 0.6600 | SGD 0.3500 | SGD 0.4050 | -40.0% | 2M | 252 |
| 2023 | SGD 0.5000 | SGD 0.9800 | SGD 0.5000 | SGD 0.6750 | +35.0% | 8.4M | 249 |
| 2022 | SGD 0.7019 | SGD 0.8512 | SGD 0.3485 | SGD 0.5000 | -28.3% | 3.8M | 250 |
| 2021 | SGD 0.3505 | SGD 1.53 | SGD 0.2823 | SGD 0.6969 | +98.9% | 81.8M | 253 |
| 2020 | SGD 0.2482 | SGD 0.3505 | SGD 0.2482 | SGD 0.3505 | n/a | 20.2M | 131 |
QNS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.4000 | +5.3% |
| August 2026 | SGD 0.3800 | -7.3% |
| July 2026 | SGD 0.4100 | -4.7% |
| June 2026 | SGD 0.4300 | +1.2% |
| May 2026 | SGD 0.4250 | -1.2% |
| April 2026 | SGD 0.4300 | +4.9% |
| March 2026 | SGD 0.4100 | -4.7% |
| February 2026 | SGD 0.4300 | -7.5% |
| January 2026 | SGD 0.4650 | +10.7% |
| December 2025 | SGD 0.4200 | +1.2% |
| November 2025 | SGD 0.4150 | -4.6% |
| October 2025 | SGD 0.4350 | -5.4% |
About the QNS data
Daily bars. 1,573 sessions from Jun 26, 2020 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QNS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
QNS share price history
