SGX · RE4 · stock
Geo Energy Resources Limited (RE4) stock price history
Every SGX trading session of Geo Energy Resources Limited from Oct 19, 2012 to Sep 28, 2026: 3,500 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RE4 adjusted close, 2012 to 2026
- SGD 0.6366
- All time high, 2026
- SGD 0.6725
- 52 week high, SGD 0.3879 low
- 3,500
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
RE4 key facts
- Geo Energy Resources Limited (RE4) closed at SGD 0.6100 on Sep 28, 2026 on SGX.
- RE4's all time high close is SGD 0.6366, set on Apr 22, 2026; its all time low close is SGD 0.0393 on Mar 27, 2020.
- RE4's 52 week range is SGD 0.3879 to SGD 0.6725.
- RE4 returned +33.6% over the year to Sep 28, 2026 and +296.7% over five years.
- Over ten years RE4 returned +887%, +25.7% a year compounded.
- RE4's deepest drawdown was -86.5% from Jan 11, 2013 to Mar 27, 2020.
- DataCedar holds 3,500 daily sessions of RE4 history from Oct 19, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RE4 price chart, 2012 to 2026
RE4 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.3% |
| 3 months | +37.3% |
| 6 months | +19.1% |
| Year to date | +47.8% |
| 1 year | +33.6% |
| 3 years | +141.4% |
| 5 years | +296.7% |
| 10 years | +887.1% |
| Since Oct 19, 2012 | +206.4% |
| Compound annual growth, 13.9 years | +8.4% |
RE4 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.6366 on Apr 22, 2026
- All time low close
- SGD 0.0393 on Mar 27, 2020
- 52 week high
- SGD 0.6725 on May 11, 2026
- 52 week low
- SGD 0.3879 on Feb 26, 2026
- Deepest drawdown
- -86.5% from Jan 11, 2013 to Mar 27, 2020, recovered Mar 1, 2022
- Best single session
- +27.1% on Dec 4, 2012
- Worst single session
- -23.1% on Oct 5, 2020
- Volatility, 1 year annualised
- 43.0%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2012
- 3.1×
- Best calendar year
- 2021, +118%
- Worst calendar year
- 2013, -35%
RE4 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 19, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.4178 | SGD 0.6725 | SGD 0.3879 | SGD 0.6100 | +46.0% | 2.8B | 186 |
| 2025 | SGD 0.2915 | SGD 0.5161 | SGD 0.2478 | SGD 0.4178 | +45.7% | 1.9B | 252 |
| 2024 | SGD 0.3261 | SGD 0.4146 | SGD 0.2266 | SGD 0.2866 | -12.1% | 1.5B | 252 |
| 2023 | SGD 0.2521 | SGD 0.3261 | SGD 0.1885 | SGD 0.3261 | +29.3% | 1.3B | 249 |
| 2022 | SGD 0.2064 | SGD 0.3753 | SGD 0.1877 | SGD 0.2521 | +20.3% | 3.5B | 250 |
| 2021 | SGD 0.0970 | SGD 0.2449 | SGD 0.0871 | SGD 0.2096 | +118.3% | 1.7B | 253 |
| 2020 | SGD 0.0740 | SGD 0.0981 | SGD 0.0367 | SGD 0.0960 | +28.9% | 225.6M | 252 |
| 2019 | SGD 0.0861 | SGD 0.1051 | SGD 0.0692 | SGD 0.0745 | -13.5% | 210.3M | 253 |
| 2018 | SGD 0.1300 | SGD 0.1398 | SGD 0.0840 | SGD 0.0861 | -33.8% | 632.5M | 251 |
| 2017 | SGD 0.1030 | SGD 0.1625 | SGD 0.1007 | SGD 0.1300 | +26.3% | 1.6B | 250 |
| 2016 | SGD 0.0641 | SGD 0.1259 | SGD 0.0412 | SGD 0.1030 | +60.7% | 2.1B | 252 |
| 2015 | SGD 0.0961 | SGD 0.1053 | SGD 0.0467 | SGD 0.0641 | -33.3% | 2.3B | 249 |
| 2014 | SGD 0.1465 | SGD 0.1556 | SGD 0.0888 | SGD 0.0961 | -34.4% | 864.3M | 252 |
| 2013 | SGD 0.2312 | SGD 0.2975 | SGD 0.1327 | SGD 0.1465 | -35.4% | 4.2B | 250 |
| 2012 | SGD 0.2174 | SGD 0.2449 | SGD 0.1579 | SGD 0.2266 | n/a | 2.2B | 49 |
RE4 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.6100 | +12.1% |
| August 2026 | SGD 0.5440 | +10.1% |
| July 2026 | SGD 0.4941 | +6.5% |
| June 2026 | SGD 0.4641 | -1.1% |
| May 2026 | SGD 0.4691 | -23.9% |
| April 2026 | SGD 0.6167 | +20.4% |
| March 2026 | SGD 0.5123 | +24.1% |
| February 2026 | SGD 0.4128 | -2.4% |
| January 2026 | SGD 0.4227 | +1.2% |
| December 2025 | SGD 0.4178 | -5.6% |
| November 2025 | SGD 0.4426 | -8.0% |
| October 2025 | SGD 0.4813 | +2.1% |
About the RE4 data
Daily bars. 3,500 sessions from Oct 19, 2012 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RE4/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
RE4 share price history
