What is the all time high of S19?

Singapore Shipping Corporation Limited (S19) closed at its highest ever adjusted price, SGD 0.3050, on Sep 10, 2026. Its lowest close was SGD 0.0214 on Sep 17, 2001.

How much has S19 returned over the last 10 years?

+57.8% in price terms from the close ten years before Sep 28, 2026, which is +4.7% a year compounded. Over one year the return is +1.6%; over five years +27.3%.

What was the worst drawdown in S19 history?

-73.1% from the Apr 1, 2008 peak to the Mar 12, 2009 trough on adjusted closes; the previous peak was regained on Apr 16, 2015.

How far back does S19 historical data go?

The daily series starts on May 3, 2000 and runs to Sep 28, 2026: 6,683 trading sessions across 26.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are S19 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S19 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S19?

Among complete calendar years, 2007 was the best at +77.1% and 2008 the worst at -52.5%, measured close to close.

SGX · S19 · stock

Singapore Shipping Corporation Limited (S19) stock price history

Every SGX trading session of Singapore Shipping Corporation Limited from May 3, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S19 data, free key Year by year table

S19 adjusted close, 2000 to 2026

S19Singapore Shipping Corporation Limited

SGD 0.2900+1.6% over one year

SGD 0.3050
All time high, 2026: SGD 0.3050
52 week high, SGD 0.2750 low: 6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

S19 key facts

Singapore Shipping Corporation Limited (S19) closed at SGD 0.2900 on Sep 28, 2026 on SGX.
S19's all time high close is SGD 0.3050, set on Sep 10, 2026; its all time low close is SGD 0.0214 on Sep 17, 2001.
S19's 52 week range is SGD 0.2750 to SGD 0.3050.
S19 returned +1.6% over the year to Sep 28, 2026 and +27.3% over five years.
Over ten years S19 returned +58%, +4.7% a year compounded.
S19's deepest drawdown was -73.1% from Apr 1, 2008 to Mar 12, 2009.
DataCedar holds 6,683 daily sessions of S19 history from May 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

S19 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

S19 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-1.7%
6 months	-0.1%
Year to date	+1.6%
1 year	+1.6%
3 years	+34.9%
5 years	+27.3%
10 years	+57.8%
Since May 3, 2000	+368.2%
Compound annual growth, 26.4 years	+6.0%

S19 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3050 on Sep 10, 2026
All time low close: SGD 0.0214 on Sep 17, 2001
52 week high: SGD 0.3050 on Sep 4, 2026
52 week low: SGD 0.2750 on Aug 17, 2026
Deepest drawdown: -73.1% from Apr 1, 2008 to Mar 12, 2009, recovered Apr 16, 2015
Best single session: +33.3% on Mar 24, 2009
Worst single session: -29.3% on Nov 14, 2000
Volatility, 1 year annualised: 24.1%
Sessions closing higher, 1 year: 25%
Growth of 1 since 2000: 4.7×
Best calendar year: 2007, +77%
Worst calendar year: 2008, -53%

S19 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2902	SGD 0.3050	SGD 0.2750	SGD 0.2900	-0.1%	29.1M	186
2025	SGD 0.2568	SGD 0.2998	SGD 0.2241	SGD 0.2902	+13.0%	28M	252
2024	SGD 0.2060	SGD 0.2615	SGD 0.2015	SGD 0.2568	+22.0%	16.8M	252
2023	SGD 0.2021	SGD 0.2408	SGD 0.2015	SGD 0.2105	+4.2%	6.8M	249
2022	SGD 0.2445	SGD 0.2486	SGD 0.1978	SGD 0.2021	-17.3%	9.7M	250
2021	SGD 0.2035	SGD 0.2445	SGD 0.1832	SGD 0.2445	+17.8%	28.2M	253
2020	SGD 0.2314	SGD 0.2314	SGD 0.1726	SGD 0.2076	-8.8%	18.4M	252
2019	SGD 0.2197	SGD 0.2354	SGD 0.2083	SGD 0.2275	+3.6%	31.2M	253
2018	SGD 0.2197	SGD 0.2343	SGD 0.2014	SGD 0.2197	-0.0%	22M	251
2017	SGD 0.1767	SGD 0.2233	SGD 0.1697	SGD 0.2197	+24.3%	32M	250
2016	SGD 0.2012	SGD 0.2217	SGD 0.1697	SGD 0.1767	-15.1%	35M	252
2015	SGD 0.1854	SGD 0.2384	SGD 0.1637	SGD 0.2081	+12.2%	70.2M	249
2014	SGD 0.1401	SGD 0.1920	SGD 0.1369	SGD 0.1854	+32.4%	33.5M	252
2013	SGD 0.1129	SGD 0.1800	SGD 0.1129	SGD 0.1401	+24.1%	36.7M	250
2012	SGD 0.0996	SGD 0.1331	SGD 0.0967	SGD 0.1129	+13.4%	10.7M	251
2011	SGD 0.1438	SGD 0.1438	SGD 0.0868	SGD 0.0996	-29.4%	11.2M	250
2010	SGD 0.1492	SGD 0.1626	SGD 0.1252	SGD 0.1410	-7.1%	19.7M	252
2009	SGD 0.1054	SGD 0.1652	SGD 0.0617	SGD 0.1519	+59.7%	22.8M	251
2008	SGD 0.2004	SGD 0.2371	SGD 0.0926	SGD 0.0951	-52.5%	57.4M	252
2007	SGD 0.1147	SGD 0.2029	SGD 0.1056	SGD 0.2004	+77.1%	19.2M	250
2006	SGD 0.1177	SGD 0.1377	SGD 0.1036	SGD 0.1132	-3.8%	13.5M	258
2005	SGD 0.0774	SGD 0.1333	SGD 0.0774	SGD 0.1177	+54.1%	209.2M	250
2004	SGD 0.0554	SGD 0.0774	SGD 0.0533	SGD 0.0763	+37.8%	284.7M	262
2003	SGD 0.0315	SGD 0.0677	SGD 0.0305	SGD 0.0554	+75.6%	232.8M	261
2002	SGD 0.0308	SGD 0.0513	SGD 0.0305	SGD 0.0315	+2.5%	148.2M	261
2001	SGD 0.0291	SGD 0.0346	SGD 0.0214	SGD 0.0308	+5.5%	28.6M	261
2000	SGD 0.0610	SGD 0.0774	SGD 0.0282	SGD 0.0291	n/a	46.3M	173

S19 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2900	0.0%
August 2026	SGD 0.2900	+1.6%
July 2026	SGD 0.2853	-4.8%
June 2026	SGD 0.2998	+3.3%
May 2026	SGD 0.2902	-1.6%
April 2026	SGD 0.2950	+5.2%
March 2026	SGD 0.2805	-6.5%
February 2026	SGD 0.2998	+6.9%
January 2026	SGD 0.2805	-3.3%
December 2025	SGD 0.2902	-3.2%
November 2025	SGD 0.2998	+3.3%
October 2025	SGD 0.2902	+1.7%

About the S19 data

Daily bars. 6,683 sessions from May 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/S19/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

R14 Eneco Energy Limited
RE4 Geo Energy Resources Limited
RQ1 Overseas Education Limited
RXS Pacific Radiance Ltd.
S20 The Straits Trading Company Limited
S23 Singapura Finance Ltd
S29 Stamford Tyres Corporation Limited
S35 Sing Investments & Finance Limited

Browse SGX

Historical data guides

Common questions

S19 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market