What is the all time high of S35?

Sing Investments & Finance Limited (S35) closed at its highest ever adjusted price, SGD 1.77, on Apr 22, 2026. Its lowest close was SGD 0.1516 on May 29, 2000.

How much has S35 returned over the last 10 years?

+223.2% in price terms from the close ten years before Sep 28, 2026, which is +12.4% a year compounded. Over one year the return is +1.1%; over five years +106.0%.

What was the worst drawdown in S35 history?

-54.5% from the Jul 24, 2007 peak to the Mar 6, 2009 trough on adjusted closes; the previous peak was regained on May 14, 2015.

How far back does S35 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are S35 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S35 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S35?

Among complete calendar years, 2025 was the best at +59.2% and 2008 the worst at -36.0%, measured close to close.

SGX · S35 · stock

Sing Investments & Finance Limited (S35) stock price history

Every SGX trading session of Sing Investments & Finance Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S35 data, free key Year by year table

S35 adjusted close, 2000 to 2026

S35Sing Investments & Finance Limited

SGD 1.53+1.1% over one year

SGD 1.77
All time high, 2026: SGD 1.79
52 week high, SGD 1.43 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

S35 key facts

Sing Investments & Finance Limited (S35) closed at SGD 1.53 on Sep 28, 2026 on SGX.
S35's all time high close is SGD 1.77, set on Apr 22, 2026; its all time low close is SGD 0.1516 on May 29, 2000.
S35's 52 week range is SGD 1.43 to SGD 1.79.
S35 returned +1.1% over the year to Sep 28, 2026 and +106.0% over five years.
Over ten years S35 returned +223%, +12.4% a year compounded.
S35's deepest drawdown was -54.5% from Jul 24, 2007 to Mar 6, 2009.
DataCedar holds 6,770 daily sessions of S35 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

S35 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

S35 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.9%
3 months	-1.3%
6 months	+2.4%
Year to date	-0.1%
1 year	+1.1%
3 years	+81.9%
5 years	+106.0%
10 years	+223.2%
Since Jan 3, 2000	+687.2%
Compound annual growth, 26.7 years	+8.0%

S35 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.77 on Apr 22, 2026
All time low close: SGD 0.1516 on May 29, 2000
52 week high: SGD 1.79 on Apr 22, 2026
52 week low: SGD 1.43 on Mar 23, 2026
Deepest drawdown: -54.5% from Jul 24, 2007 to Mar 6, 2009, recovered May 14, 2015
Best single session: +20.0% on May 21, 2001
Worst single session: -19.2% on Sep 26, 2005
Volatility, 1 year annualised: 20.6%
Sessions closing higher, 1 year: 33%
Growth of 1 since 2000: 7.9×
Best calendar year: 2025, +59%
Worst calendar year: 2008, -36%

S35 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.52	SGD 1.79	SGD 1.43	SGD 1.53	+0.5%	17.4M	186
2025	SGD 0.9565	SGD 1.66	SGD 0.9384	SGD 1.52	+59.2%	20.4M	252
2024	SGD 0.8498	SGD 0.9925	SGD 0.8328	SGD 0.9565	+12.6%	7.7M	252
2023	SGD 0.8036	SGD 0.9177	SGD 0.7393	SGD 0.8498	+5.7%	10.3M	249
2022	SGD 0.7427	SGD 0.8249	SGD 0.7326	SGD 0.8036	+8.2%	4.5M	250
2021	SGD 0.6507	SGD 0.7629	SGD 0.6507	SGD 0.7427	+14.1%	8.8M	253
2020	SGD 0.6716	SGD 0.7049	SGD 0.4673	SGD 0.6507	-3.1%	8M	252
2019	SGD 0.6504	SGD 0.7177	SGD 0.6504	SGD 0.6716	+3.3%	6.9M	253
2018	SGD 0.6651	SGD 0.7043	SGD 0.6325	SGD 0.6504	-2.2%	8.8M	251
2017	SGD 0.4879	SGD 0.6951	SGD 0.4879	SGD 0.6651	+36.3%	19.6M	250
2016	SGD 0.4893	SGD 0.5003	SGD 0.4256	SGD 0.4879	+0.5%	5.9M	252
2015	SGD 0.5022	SGD 0.5350	SGD 0.4714	SGD 0.4853	-3.4%	25.6M	249
2014	SGD 0.4949	SGD 0.5194	SGD 0.4870	SGD 0.5022	+1.5%	8.7M	252
2013	SGD 0.4900	SGD 0.5096	SGD 0.4839	SGD 0.4949	+1.4%	11M	250
2012	SGD 0.4517	SGD 0.5208	SGD 0.4517	SGD 0.4882	+8.1%	20.3M	251
2011	SGD 0.4875	SGD 0.5200	SGD 0.4361	SGD 0.4517	-5.6%	12.1M	250
2010	SGD 0.3927	SGD 0.4964	SGD 0.3787	SGD 0.4787	+22.8%	9.5M	252
2009	SGD 0.2878	SGD 0.4067	SGD 0.2398	SGD 0.3899	+36.8%	3.7M	251
2008	SGD 0.4456	SGD 0.4456	SGD 0.2494	SGD 0.2850	-36.0%	5.1M	252
2007	SGD 0.3807	SGD 0.5563	SGD 0.3763	SGD 0.4456	+18.4%	1.2M	250
2006	SGD 0.3157	SGD 0.3763	SGD 0.2980	SGD 0.3763	+19.2%	291.9K	258
2005	SGD 0.3498	SGD 0.4300	SGD 0.3074	SGD 0.3157	-8.7%	3.7M	250
2004	SGD 0.2875	SGD 0.3538	SGD 0.2857	SGD 0.3459	+20.3%	5.9M	262
2003	SGD 0.2033	SGD 0.2949	SGD 0.2033	SGD 0.2875	+41.5%	6.4M	261
2002	SGD 0.2092	SGD 0.2377	SGD 0.1998	SGD 0.2033	-2.9%	2.7M	261
2001	SGD 0.1579	SGD 0.2290	SGD 0.1532	SGD 0.2092	+32.5%	1.6M	261
2000	SGD 0.1944	SGD 0.2078	SGD 0.1516	SGD 0.1579	n/a	1M	260

S35 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.53	-2.5%
August 2026	SGD 1.57	-0.6%
July 2026	SGD 1.58	+1.9%
June 2026	SGD 1.55	-0.6%
May 2026	SGD 1.56	-3.7%
April 2026	SGD 1.62	+8.5%
March 2026	SGD 1.49	-5.5%
February 2026	SGD 1.58	-0.6%
January 2026	SGD 1.59	+4.4%
December 2025	SGD 1.52	0.0%
November 2025	SGD 1.52	-0.6%
October 2025	SGD 1.53	-1.2%

About the S35 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/S35/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

S19 Singapore Shipping Corporation Limited
S20 The Straits Trading Company Limited
S23 Singapura Finance Ltd
S29 Stamford Tyres Corporation Limited
S3N Global Resource Construction Ltd.
S41 Hong Leong Finance Limited
S44 EnGro Corporation Limited
S56 Samudera Shipping Line Ltd

Browse SGX

Historical data guides

Common questions

S35 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market