What is the all time high of S29?

Stamford Tyres Corporation Limited (S29) closed at its highest ever adjusted price, SGD 0.2667, on Mar 4, 2004. Its lowest close was SGD 0.0620 on Mar 3, 2009.

How much has S29 returned over the last 10 years?

+31.2% in price terms from the close ten years before Sep 28, 2026, which is +2.8% a year compounded. Over one year the return is +0.9%; over five years +25.5%.

What was the worst drawdown in S29 history?

-76.8% from the Mar 4, 2004 peak to the Mar 3, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does S29 historical data go?

The daily series starts on Oct 13, 2003 and runs to Sep 28, 2026: 5,785 trading sessions across 23.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are S29 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S29 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 13, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S29?

Among complete calendar years, 2010 was the best at +66.3% and 2008 the worst at -55.2%, measured close to close.

SGX · S29 · stock

Stamford Tyres Corporation Limited (S29) stock price history

Every SGX trading session of Stamford Tyres Corporation Limited from Oct 13, 2003 to Sep 28, 2026: 5,785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S29 data, free key Year by year table

S29 adjusted close, 2003 to 2026

S29Stamford Tyres Corporation Limited

SGD 0.1920+0.9% over one year

SGD 0.2667
All time high, 2004: SGD 0.2000
52 week high, SGD 0.1760 low: 5,785
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

S29 key facts

Stamford Tyres Corporation Limited (S29) closed at SGD 0.1920 on Sep 28, 2026 on SGX.
S29's all time high close is SGD 0.2667, set on Mar 4, 2004; its all time low close is SGD 0.0620 on Mar 3, 2009.
S29's 52 week range is SGD 0.1760 to SGD 0.2000.
S29 returned +0.9% over the year to Sep 28, 2026 and +25.5% over five years.
Over ten years S29 returned +31%, +2.8% a year compounded.
S29's deepest drawdown was -76.8% from Mar 4, 2004 to Mar 3, 2009.
DataCedar holds 5,785 daily sessions of S29 history from Oct 13, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

S29 price chart, 2003 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

S29 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.5%
3 months	+3.5%
6 months	+5.7%
Year to date	+4.0%
1 year	+0.9%
3 years	+24.7%
5 years	+25.5%
10 years	+31.2%
Since Oct 13, 2003	-9.9%
Compound annual growth, 23.0 years	-0.5%

S29 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2667 on Mar 4, 2004
All time low close: SGD 0.0620 on Mar 3, 2009
52 week high: SGD 0.2000 on Sep 10, 2026
52 week low: SGD 0.1760 on Jan 30, 2026
Deepest drawdown: -76.8% from Mar 4, 2004 to Mar 3, 2009, not yet recovered
Best single session: +20.6% on Oct 28, 2003
Worst single session: -20.5% on Nov 7, 2008
Volatility, 1 year annualised: 22.9%
Sessions closing higher, 1 year: 23%
Best calendar year: 2010, +66%
Worst calendar year: 2008, -55%

S29 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 13, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1874	SGD 0.2000	SGD 0.1760	SGD 0.1920	+4.6%	5.5M	186
2025	SGD 0.1952	SGD 0.2088	SGD 0.1725	SGD 0.1836	-6.0%	12.6M	252
2024	SGD 0.1565	SGD 0.2134	SGD 0.1398	SGD 0.1952	+24.8%	14.7M	252
2023	SGD 0.1458	SGD 0.1659	SGD 0.1396	SGD 0.1565	+7.3%	10.3M	249
2022	SGD 0.1512	SGD 0.1736	SGD 0.0864	SGD 0.1458	-3.6%	12M	250
2021	SGD 0.1360	SGD 0.1666	SGD 0.1108	SGD 0.1512	+11.2%	7.3M	253
2020	SGD 0.1552	SGD 0.1585	SGD 0.0845	SGD 0.1360	-14.2%	4.4M	252
2019	SGD 0.1961	SGD 0.2025	SGD 0.1329	SGD 0.1585	-19.2%	5.6M	253
2018	SGD 0.2080	SGD 0.2202	SGD 0.1713	SGD 0.1961	-8.4%	3.9M	251
2017	SGD 0.1639	SGD 0.2171	SGD 0.1464	SGD 0.2141	+30.6%	14.7M	250
2016	SGD 0.1690	SGD 0.1690	SGD 0.1183	SGD 0.1639	-3.0%	5.3M	252
2015	SGD 0.1904	SGD 0.1931	SGD 0.1408	SGD 0.1690	-13.7%	3.4M	249
2014	SGD 0.2145	SGD 0.2276	SGD 0.1768	SGD 0.1958	-8.7%	12.9M	252
2013	SGD 0.1841	SGD 0.2623	SGD 0.1639	SGD 0.2145	+18.2%	18.5M	250
2012	SGD 0.1421	SGD 0.1841	SGD 0.1349	SGD 0.1816	+27.8%	17.1M	251
2011	SGD 0.1399	SGD 0.1629	SGD 0.1170	SGD 0.1421	+1.6%	27.7M	250
2010	SGD 0.0886	SGD 0.1537	SGD 0.0797	SGD 0.1399	+66.3%	52.7M	252
2009	SGD 0.0820	SGD 0.0997	SGD 0.0620	SGD 0.0842	+2.7%	31M	251
2008	SGD 0.1785	SGD 0.1872	SGD 0.0709	SGD 0.0820	-55.2%	10.7M	252
2007	SGD 0.1876	SGD 0.2590	SGD 0.1658	SGD 0.1828	-3.6%	5M	250
2006	SGD 0.2025	SGD 0.2453	SGD 0.1733	SGD 0.1897	-6.3%	4.6M	258
2005	SGD 0.1547	SGD 0.2025	SGD 0.1379	SGD 0.2025	+29.3%	60.7M	250
2004	SGD 0.2112	SGD 0.2685	SGD 0.1454	SGD 0.1566	-25.9%	314.9M	262
2003	SGD 0.2112	SGD 0.2292	SGD 0.1737	SGD 0.2112	n/a	207.8M	58

S29 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1920	+1.4%
August 2026	SGD 0.1893	+3.1%
July 2026	SGD 0.1836	+0.5%
June 2026	SGD 0.1826	+1.6%
May 2026	SGD 0.1798	-0.5%
April 2026	SGD 0.1807	-2.6%
March 2026	SGD 0.1855	0.0%
February 2026	SGD 0.1855	-0.5%
January 2026	SGD 0.1864	+1.6%
December 2025	SGD 0.1836	-2.0%
November 2025	SGD 0.1874	-3.9%
October 2025	SGD 0.1950	-2.4%

About the S29 data

Daily bars. 5,785 sessions from Oct 13, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/S29/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

RXS Pacific Radiance Ltd.
S19 Singapore Shipping Corporation Limited
S20 The Straits Trading Company Limited
S23 Singapura Finance Ltd
S35 Sing Investments & Finance Limited
S3N Global Resource Construction Ltd.
S41 Hong Leong Finance Limited
S44 EnGro Corporation Limited

Browse SGX

Historical data guides

Common questions

S29 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market