SGX · RXS · stock
Pacific Radiance Ltd. (RXS) stock price history
Every SGX trading session of Pacific Radiance Ltd. from Nov 13, 2013 to Sep 28, 2026: 3,235 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RXS adjusted close, 2013 to 2026
- SGD 11.72
- All time high, 2014
- SGD 0.1306
- 52 week high, SGD 0.0470 low
- 3,235
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
RXS key facts
- Pacific Radiance Ltd. (RXS) closed at SGD 0.0550 on Sep 28, 2026 on SGX.
- RXS's all time high close is SGD 11.72, set on Aug 15, 2014; its all time low close is SGD 0.0168 on Oct 3, 2022.
- RXS's 52 week range is SGD 0.0470 to SGD 0.1306.
- RXS returned -45.1% over the year to Sep 28, 2026 and -93.7% over five years.
- Over ten years RXS returned -95%, -26.2% a year compounded.
- RXS's deepest drawdown was -99.9% from Aug 19, 2014 to Oct 3, 2022.
- DataCedar holds 3,235 daily sessions of RXS history from Nov 13, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RXS price chart, 2013 to 2026
RXS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -21.4% |
| 6 months | -29.1% |
| Year to date | -54.8% |
| 1 year | -45.1% |
| 3 years | +48.8% |
| 5 years | -93.7% |
| 10 years | -95.2% |
| Since Nov 13, 2013 | -99.2% |
| Compound annual growth, 12.9 years | -31.4% |
RXS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 11.72 on Aug 15, 2014
- All time low close
- SGD 0.0168 on Oct 3, 2022
- 52 week high
- SGD 0.1306 on Dec 30, 2025
- 52 week low
- SGD 0.0470 on Sep 2, 2026
- Deepest drawdown
- -99.9% from Aug 19, 2014 to Oct 3, 2022, not yet recovered
- Best single session
- +87.5% on Mar 9, 2023
- Worst single session
- -90.9% on Sep 26, 2022
- Volatility, 1 year annualised
- 49.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +159%
- Worst calendar year
- 2022, -97%
RXS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 13, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1198 | SGD 0.1267 | SGD 0.0470 | SGD 0.0550 | -54.5% | 398M | 186 |
| 2025 | SGD 0.0466 | SGD 0.1306 | SGD 0.0310 | SGD 0.1208 | +159.5% | 1.1B | 252 |
| 2024 | SGD 0.0218 | SGD 0.0524 | SGD 0.0218 | SGD 0.0466 | +97.9% | 839.8M | 252 |
| 2023 | SGD 0.0244 | SGD 0.0638 | SGD 0.0185 | SGD 0.0235 | -3.5% | 358.2M | 249 |
| 2022 | SGD 0.8736 | SGD 0.8736 | SGD 0.0084 | SGD 0.0244 | -97.2% | 9.6M | 250 |
| 2021 | SGD 0.8736 | SGD 0.8736 | SGD 0.8736 | SGD 0.8736 | 0.0% | 0 | 253 |
| 2020 | SGD 0.8736 | SGD 0.8736 | SGD 0.8736 | SGD 0.8736 | 0.0% | 0 | 252 |
| 2019 | SGD 0.8736 | SGD 0.8736 | SGD 0.8736 | SGD 0.8736 | 0.0% | 0 | 253 |
| 2018 | SGD 0.9660 | SGD 1.18 | SGD 0.8400 | SGD 0.8736 | -9.6% | 940.2K | 251 |
| 2017 | SGD 1.18 | SGD 1.40 | SGD 0.5880 | SGD 0.9660 | -17.9% | 4.4M | 250 |
| 2016 | SGD 2.60 | SGD 3.05 | SGD 0.9408 | SGD 1.18 | -53.3% | 16.9M | 252 |
| 2015 | SGD 6.19 | SGD 6.38 | SGD 2.36 | SGD 2.52 | -59.0% | 39.2M | 249 |
| 2014 | SGD 6.76 | SGD 11.79 | SGD 5.29 | SGD 6.15 | -9.1% | 45.1M | 252 |
| 2013 | SGD 7.49 | SGD 7.56 | SGD 6.42 | SGD 6.76 | n/a | 12.1M | 34 |
RXS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0550 | -1.8% |
| August 2026 | SGD 0.0560 | -24.3% |
| July 2026 | SGD 0.0740 | +5.7% |
| June 2026 | SGD 0.0700 | -15.7% |
| May 2026 | SGD 0.0830 | -13.8% |
| April 2026 | SGD 0.0962 | +22.5% |
| March 2026 | SGD 0.0786 | -20.0% |
| February 2026 | SGD 0.0982 | -4.8% |
| January 2026 | SGD 0.1031 | -14.6% |
| December 2025 | SGD 0.1208 | +26.8% |
| November 2025 | SGD 0.0953 | 0.0% |
| October 2025 | SGD 0.0953 | -6.7% |
About the RXS data
Daily bars. 3,235 sessions from Nov 13, 2013 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RXS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
RXS share price history
