What is the all time high of QZG?

Accrelist Ltd. (QZG) closed at its highest ever adjusted price, SGD 376.35, on Mar 1, 2010. Its lowest close was SGD 0.0160 on Mar 25, 2020.

How much has QZG returned over the last 10 years?

+71.0% in price terms from the close ten years before Sep 29, 2026, which is +5.5% a year compounded. Over one year the return is +434.4%; over five years +122.1%.

What was the worst drawdown in QZG history?

-100.0% from the Mar 2, 2010 peak to the Mar 25, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does QZG historical data go?

The daily series starts on Sep 30, 2005 and runs to Sep 29, 2026: 5,281 trading sessions across 21.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are QZG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get QZG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 30, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for QZG?

Among complete calendar years, 2012 was the best at +660.0% and 2011 the worst at -91.7%, measured close to close.

SGX · QZG · stock

Accrelist Ltd. (QZG) stock price history

Every SGX trading session of Accrelist Ltd. from Sep 30, 2005 to Sep 29, 2026: 5,281 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get QZG data, free key Year by year table

QZG adjusted close, 2005 to 2026

QZGAccrelist Ltd.

SGD 0.1710+434.4% over one year

SGD 376.35
All time high, 2010: SGD 0.2100
52 week high, SGD 0.0310 low: 5,281
Daily sessions since 2005

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

QZG key facts

Accrelist Ltd. (QZG) closed at SGD 0.1710 on Sep 29, 2026 on SGX.
QZG's all time high close is SGD 376.35, set on Mar 1, 2010; its all time low close is SGD 0.0160 on Mar 25, 2020.
QZG's 52 week range is SGD 0.0310 to SGD 0.2100.
QZG returned +434.4% over the year to Sep 29, 2026 and +122.1% over five years.
Over ten years QZG returned +71%, +5.5% a year compounded.
QZG's deepest drawdown was -100.0% from Mar 2, 2010 to Mar 25, 2020.
DataCedar holds 5,281 daily sessions of QZG history from Sep 30, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

QZG price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

QZG returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+72.7%
3 months	+171.4%
6 months	+228.8%
Year to date	+256.3%
1 year	+434.4%
3 years	+263.8%
5 years	+122.1%
10 years	+71.0%
Since Sep 30, 2005	-98.7%
Compound annual growth, 21.0 years	-18.5%

QZG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 376.35 on Mar 1, 2010
All time low close: SGD 0.0160 on Mar 25, 2020
52 week high: SGD 0.2100 on Sep 22, 2026
52 week low: SGD 0.0310 on Oct 8, 2025
Deepest drawdown: -100.0% from Mar 2, 2010 to Mar 25, 2020, not yet recovered
Best single session: +6,054% on Mar 1, 2010
Worst single session: -98.1% on Mar 3, 2010
Volatility, 1 year annualised: 70.6%
Sessions closing higher, 1 year: 32%
Best calendar year: 2012, +660%
Worst calendar year: 2011, -92%

QZG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 30, 2005; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0460	SGD 0.2100	SGD 0.0420	SGD 0.1710	+271.7%	289.2M	189
2025	SGD 0.0380	SGD 0.0540	SGD 0.0290	SGD 0.0460	+21.1%	95.9M	252
2024	SGD 0.0350	SGD 0.0540	SGD 0.0290	SGD 0.0380	+11.8%	75.3M	252
2023	SGD 0.0430	SGD 0.0670	SGD 0.0290	SGD 0.0340	-20.9%	98.9M	249
2022	SGD 0.0590	SGD 0.0600	SGD 0.0330	SGD 0.0430	-27.1%	20M	250
2021	SGD 0.0450	SGD 0.0940	SGD 0.0330	SGD 0.0590	+31.1%	295M	253
2020	SGD 0.0800	SGD 0.0800	SGD 0.0160	SGD 0.0450	-43.7%	22M	252
2019	SGD 0.0800	SGD 0.1000	SGD 0.0200	SGD 0.0800	0.0%	41.9M	253
2018	SGD 0.1000	SGD 0.1400	SGD 0.0600	SGD 0.0800	-33.3%	53.2M	251
2017	SGD 0.1200	SGD 0.1600	SGD 0.0800	SGD 0.1200	0.0%	99.4M	250
2016	SGD 0.0800	SGD 0.1400	SGD 0.0600	SGD 0.1200	+50.0%	98.8M	252
2015	SGD 0.1600	SGD 0.2000	SGD 0.0800	SGD 0.0800	-50.0%	148.5M	249
2014	SGD 0.6673	SGD 0.7324	SGD 0.1400	SGD 0.1600	-75.4%	209.9M	252
2013	SGD 0.3669	SGD 1.93	SGD 0.3575	SGD 0.6510	+82.1%	1.8B	250
2012	SGD 0.0470	SGD 0.5457	SGD 0.0376	SGD 0.3575	+660.0%	142.2M	251
2011	SGD 0.5175	SGD 0.5175	SGD 0.0376	SGD 0.0470	-91.7%	10.3M	250
2010	SGD 4.70	SGD 376.35	SGD 0.3763	SGD 0.5645	-88.0%	850.1K	252
2009	SGD 3.29	SGD 169.36	SGD 1.41	SGD 4.70	+42.9%	145.4K	251
2008	SGD 24.63	SGD 25.07	SGD 2.35	SGD 3.29	-86.6%	159.6K	252
2007	SGD 19.22	SGD 33.70	SGD 18.02	SGD 24.63	+30.9%	825	250
2006	SGD 13.82	SGD 22.42	SGD 13.82	SGD 18.82	+43.9%	49	258
2005	SGD 12.70	SGD 14.20	SGD 12.33	SGD 13.08	n/a	17	63

QZG monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1710	+46.2%
August 2026	SGD 0.1170	+95.0%
July 2026	SGD 0.0600	-6.3%
June 2026	SGD 0.0640	+16.4%
May 2026	SGD 0.0550	+10.0%
April 2026	SGD 0.0500	-3.8%
March 2026	SGD 0.0520	+2.0%
February 2026	SGD 0.0510	+8.5%
January 2026	SGD 0.0470	+2.2%
December 2025	SGD 0.0460	+7.0%
November 2025	SGD 0.0430	+30.3%
October 2025	SGD 0.0330	+3.1%

About the QZG data

Daily bars. 5,281 sessions from Sep 30, 2005 to Sep 29, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/QZG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

QC7 Q & M Dental Group (Singapore) Limited
QES China Sunsine Chemical Holdings Ltd.
QNS Southern Alliance Mining Ltd.
QS9 Global Invacom Group Limited
R14 Eneco Energy Limited
RE4 Geo Energy Resources Limited
RQ1 Overseas Education Limited
RXS Pacific Radiance Ltd.

Browse SGX

Historical data guides

Common questions

QZG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market