What is the all time high of QC7?

Q & M Dental Group (Singapore) Limited (QC7) closed at its highest ever adjusted price, SGD 0.6304, on May 29, 2026. Its lowest close was SGD 0.0633 on Dec 4, 2009.

How much has QC7 returned over the last 10 years?

+17.9% in price terms from the close ten years before Sep 28, 2026, which is +1.7% a year compounded. Over one year the return is +11.5%; over five years +5.0%.

What was the worst drawdown in QC7 history?

-67.5% from the Aug 10, 2021 peak to the Nov 1, 2023 trough on adjusted closes; the previous peak was regained on May 29, 2026.

How far back does QC7 historical data go?

The daily series starts on Nov 26, 2009 and runs to Sep 28, 2026: 4,226 trading sessions across 16.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are QC7 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get QC7 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 26, 2009 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for QC7?

Among complete calendar years, 2025 was the best at +103.0% and 2022 the worst at -46.5%, measured close to close.

SGX · QC7 · stock

Q & M Dental Group (Singapore) Limited (QC7) stock price history

Every SGX trading session of Q & M Dental Group (Singapore) Limited from Nov 26, 2009 to Sep 28, 2026: 4,226 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get QC7 data, free key Year by year table

QC7 adjusted close, 2009 to 2026

QC7Q & M Dental Group (Singapore) Limited

SGD 0.5050+11.5% over one year

SGD 0.6304
All time high, 2026: SGD 0.6304
52 week high, SGD 0.4333 low: 4,226
Daily sessions since 2009

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

QC7 key facts

Q & M Dental Group (Singapore) Limited (QC7) closed at SGD 0.5050 on Sep 28, 2026 on SGX.
QC7's all time high close is SGD 0.6304, set on May 29, 2026; its all time low close is SGD 0.0633 on Dec 4, 2009.
QC7's 52 week range is SGD 0.4333 to SGD 0.6304.
QC7 returned +11.5% over the year to Sep 28, 2026 and +5.0% over five years.
Over ten years QC7 returned +18%, +1.7% a year compounded.
QC7's deepest drawdown was -67.5% from Aug 10, 2021 to Nov 1, 2023.
DataCedar holds 4,226 daily sessions of QC7 history from Nov 26, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

QC7 price chart, 2009 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

QC7 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.5%
3 months	-9.2%
6 months	-4.0%
Year to date	-7.6%
1 year	+11.5%
3 years	+103.7%
5 years	+5.0%
10 years	+17.9%
Since Nov 26, 2009	+646.7%
Compound annual growth, 16.8 years	+12.7%

QC7 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6304 on May 29, 2026
All time low close: SGD 0.0633 on Dec 4, 2009
52 week high: SGD 0.6304 on May 29, 2026
52 week low: SGD 0.4333 on Oct 14, 2025
Deepest drawdown: -67.5% from Aug 10, 2021 to Nov 1, 2023, recovered May 29, 2026
Best single session: +22.7% on Apr 23, 2020
Worst single session: -11.5% on Aug 2, 2010
Volatility, 1 year annualised: 27.9%
Sessions closing higher, 1 year: 33%
Growth of 1 since 2009: 7.5×
Best calendar year: 2025, +103%
Worst calendar year: 2022, -47%

QC7 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Nov 26, 2009; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.5416	SGD 0.6304	SGD 0.4825	SGD 0.5050	-6.8%	191.7M	186
2025	SGD 0.2669	SGD 0.5515	SGD 0.2392	SGD 0.5416	+103.0%	288.3M	252
2024	SGD 0.2341	SGD 0.3050	SGD 0.2111	SGD 0.2669	+14.0%	83.3M	252
2023	SGD 0.2782	SGD 0.3499	SGD 0.1974	SGD 0.2341	-17.2%	78.7M	249
2022	SGD 0.5330	SGD 0.5592	SGD 0.2692	SGD 0.2826	-46.5%	232.9M	250
2021	SGD 0.3114	SGD 0.6222	SGD 0.2915	SGD 0.5286	+71.6%	1.2B	253
2020	SGD 0.2895	SGD 0.4433	SGD 0.2081	SGD 0.3081	+6.4%	238M	252
2019	SGD 0.2964	SGD 0.3227	SGD 0.2431	SGD 0.2895	-2.3%	78.7M	253
2018	SGD 0.3563	SGD 0.3823	SGD 0.2638	SGD 0.2964	-16.8%	146.1M	251
2017	SGD 0.4057	SGD 0.4426	SGD 0.3410	SGD 0.3563	-12.2%	237.2M	250
2016	SGD 0.3952	SGD 0.4569	SGD 0.3532	SGD 0.4057	+3.4%	344.7M	252
2015	SGD 0.2304	SGD 0.5574	SGD 0.2276	SGD 0.3924	+70.4%	842.9M	249
2014	SGD 0.1579	SGD 0.2526	SGD 0.1579	SGD 0.2304	+45.9%	518.3M	252
2013	SGD 0.1574	SGD 0.1620	SGD 0.1270	SGD 0.1579	-1.1%	221M	250
2012	SGD 0.1725	SGD 0.1971	SGD 0.1346	SGD 0.1597	-7.4%	462.6M	251
2011	SGD 0.1102	SGD 0.2011	SGD 0.1091	SGD 0.1725	+56.5%	1B	250
2010	SGD 0.1192	SGD 0.1342	SGD 0.0795	SGD 0.1102	-6.7%	1.3B	252
2009	SGD 0.0741	SGD 0.1235	SGD 0.0580	SGD 0.1181	n/a	746.7M	22

QC7 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.5050	-6.5%
August 2026	SGD 0.5400	-2.0%
July 2026	SGD 0.5510	+0.9%
June 2026	SGD 0.5460	-13.4%
May 2026	SGD 0.6304	+8.5%
April 2026	SGD 0.5808	+10.4%
March 2026	SGD 0.5262	+1.8%
February 2026	SGD 0.5170	+1.9%
January 2026	SGD 0.5072	-6.4%
December 2025	SGD 0.5416	+8.9%
November 2025	SGD 0.4973	-5.6%
October 2025	SGD 0.5269	+18.9%

About the QC7 data

Daily bars. 4,226 sessions from Nov 26, 2009 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/QC7/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

Q01 QAF Limited
Q0F IHH Healthcare Berhad
Q0X Ley Choon Group Holdings Limited
Q5T Far East Hospitality Trust
QES China Sunsine Chemical Holdings Ltd.
QNS Southern Alliance Mining Ltd.
QS9 Global Invacom Group Limited
QZG Accrelist Ltd.

Browse SGX

Historical data guides

Common questions

QC7 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market