What is the all time high of Q0X?

Ley Choon Group Holdings Limited (Q0X) closed at its highest ever adjusted price, SGD 2.88, on Jan 4, 2000. Its lowest close was SGD 0.0071 on Jul 11, 2016.

How much has Q0X returned over the last 10 years?

+243.3% in price terms from the close ten years before Sep 28, 2026, which is +13.1% a year compounded. Over one year the return is -0.9%; over five years +613.3%.

What was the worst drawdown in Q0X history?

-99.8% from the Jan 4, 2000 peak to the Jul 11, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does Q0X historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are Q0X historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get Q0X historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for Q0X?

Among complete calendar years, 2007 was the best at +418.2% and 2008 the worst at -87.7%, measured close to close.

SGX · Q0X · stock

Ley Choon Group Holdings Limited (Q0X) stock price history

Every SGX trading session of Ley Choon Group Holdings Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get Q0X data, free key Year by year table

Q0X adjusted close, 2000 to 2026

Q0XLey Choon Group Holdings Limited

SGD 0.0770-0.9% over one year

SGD 2.88
All time high, 2000: SGD 0.1298
52 week high, SGD 0.0718 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

Q0X key facts

Ley Choon Group Holdings Limited (Q0X) closed at SGD 0.0770 on Sep 28, 2026 on SGX.
Q0X's all time high close is SGD 2.88, set on Jan 4, 2000; its all time low close is SGD 0.0071 on Jul 11, 2016.
Q0X's 52 week range is SGD 0.0718 to SGD 0.1298.
Q0X returned -0.9% over the year to Sep 28, 2026 and +613.3% over five years.
Over ten years Q0X returned +243%, +13.1% a year compounded.
Q0X's deepest drawdown was -99.8% from Jan 4, 2000 to Jul 11, 2016.
DataCedar holds 6,770 daily sessions of Q0X history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

Q0X price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

Q0X returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.4%
3 months	-14.9%
6 months	-19.3%
Year to date	+1.7%
1 year	-0.9%
3 years	+82.1%
5 years	+613.3%
10 years	+243.3%
Since Jan 3, 2000	-97.3%
Compound annual growth, 26.7 years	-12.6%

Q0X records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.88 on Jan 4, 2000
All time low close: SGD 0.0071 on Jul 11, 2016
52 week high: SGD 0.1298 on Feb 3, 2026
52 week low: SGD 0.0718 on Dec 22, 2025
Deepest drawdown: -99.8% from Jan 4, 2000 to Jul 11, 2016, not yet recovered
Best single session: +60.7% on Feb 21, 2017
Worst single session: -52.0% on Jul 11, 2016
Volatility, 1 year annualised: 42.6%
Sessions closing higher, 1 year: 31%
Best calendar year: 2007, +418%
Worst calendar year: 2008, -88%

Q0X price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0767	SGD 0.1298	SGD 0.0747	SGD 0.0770	+0.4%	713.4M	186
2025	SGD 0.0456	SGD 0.0845	SGD 0.0437	SGD 0.0767	+71.8%	779.4M	252
2024	SGD 0.0378	SGD 0.0549	SGD 0.0324	SGD 0.0446	+18.2%	599.6M	252
2023	SGD 0.0153	SGD 0.0495	SGD 0.0153	SGD 0.0378	+147.1%	1.3B	249
2022	SGD 0.0153	SGD 0.0198	SGD 0.0135	SGD 0.0153	0.0%	371.5M	250
2021	SGD 0.0117	SGD 0.0171	SGD 0.0108	SGD 0.0153	+30.8%	378.5M	253
2020	SGD 0.0135	SGD 0.0207	SGD 0.0081	SGD 0.0117	-18.7%	608.6M	252
2019	SGD 0.0171	SGD 0.0270	SGD 0.0099	SGD 0.0144	-15.8%	197.8M	253
2018	SGD 0.0324	SGD 0.0423	SGD 0.0144	SGD 0.0171	-45.7%	181.9M	251
2017	SGD 0.0195	SGD 0.0567	SGD 0.0142	SGD 0.0315	+61.6%	2B	250
2016	SGD 0.0260	SGD 0.0272	SGD 0.0071	SGD 0.0195	-25.0%	17.1M	252
2015	SGD 0.0555	SGD 0.0584	SGD 0.0177	SGD 0.0260	-53.2%	43.7M	249
2014	SGD 0.1047	SGD 0.1117	SGD 0.0531	SGD 0.0555	-47.0%	105.6M	252
2013	SGD 0.1119	SGD 0.1378	SGD 0.1006	SGD 0.1047	-6.5%	391.9M	250
2012	SGD 0.0951	SGD 0.2003	SGD 0.0551	SGD 0.1119	+17.7%	261.9M	251
2011	SGD 0.1752	SGD 0.2003	SGD 0.0801	SGD 0.0951	-45.7%	2.8M	250
2010	SGD 0.2241	SGD 0.4256	SGD 0.1752	SGD 0.1752	-21.8%	22.2M	252
2009	SGD 0.1307	SGD 0.3548	SGD 0.0934	SGD 0.2241	+71.4%	40.2M	251
2008	SGD 1.06	SGD 1.33	SGD 0.1121	SGD 0.1307	-87.7%	32.2M	252
2007	SGD 0.2241	SGD 1.23	SGD 0.2241	SGD 1.06	+418.2%	52.3M	250
2006	SGD 0.1868	SGD 0.3362	SGD 0.1681	SGD 0.2054	+10.0%	375K	258
2005	SGD 0.3362	SGD 0.4295	SGD 0.1868	SGD 0.1868	-47.4%	4.6M	250
2004	SGD 0.7470	SGD 0.7844	SGD 0.2988	SGD 0.3548	-52.5%	7.6M	262
2003	SGD 0.5416	SGD 0.9898	SGD 0.4482	SGD 0.7470	+37.9%	31.8M	261
2002	SGD 0.5416	SGD 1.34	SGD 0.4482	SGD 0.5416	0.0%	22.3M	261
2001	SGD 0.6910	SGD 0.9898	SGD 0.3735	SGD 0.5416	-21.6%	5.2M	261
2000	SGD 2.76	SGD 3.03	SGD 0.6723	SGD 0.6910	n/a	10M	260

Q0X monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0770	-4.9%
August 2026	SGD 0.0810	-9.5%
July 2026	SGD 0.0895	0.0%
June 2026	SGD 0.0895	-16.5%
May 2026	SGD 0.1072	+5.8%
April 2026	SGD 0.1013	+7.3%
March 2026	SGD 0.0944	-20.0%
February 2026	SGD 0.1180	-4.8%
January 2026	SGD 0.1239	+61.5%
December 2025	SGD 0.0767	+4.0%
November 2025	SGD 0.0738	-7.4%
October 2025	SGD 0.0796	+1.3%

About the Q0X data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/Q0X/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

PCT PC Partner Group Limited
PRH Livingstone Health Holdings Limited
Q01 QAF Limited
Q0F IHH Healthcare Berhad
Q5T Far East Hospitality Trust
QC7 Q & M Dental Group (Singapore) Limited
QES China Sunsine Chemical Holdings Ltd.
QNS Southern Alliance Mining Ltd.

Browse SGX

Historical data guides

Common questions

Q0X share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market