SGX · PCT · stock
PC Partner Group Limited (PCT) stock price history
Every SGX trading session of PC Partner Group Limited from Nov 15, 2024 to Sep 28, 2026: 470 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCT adjusted close, 2024 to 2026
- SGD 3.26
- All time high, 2026
- SGD 3.31
- 52 week high, SGD 0.7677 low
- 470
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PCT key facts
- PC Partner Group Limited (PCT) closed at SGD 3.12 on Sep 28, 2026 on SGX.
- PCT's all time high close is SGD 3.26, set on Sep 22, 2026; its all time low close is SGD 0.5144 on Nov 19, 2024.
- PCT's 52 week range is SGD 0.7677 to SGD 3.31.
- PCT returned +214.2% over the year to Sep 28, 2026.
- Since Nov 15, 2024 PCT returned +481%, +156.7% a year compounded.
- PCT's deepest drawdown was -50.9% from Mar 11, 2025 to Apr 7, 2025.
- DataCedar holds 470 daily sessions of PCT history from Nov 15, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PCT price chart, 2024 to 2026
PCT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.8% |
| 3 months | +17.3% |
| 6 months | +153.2% |
| Year to date | +275.0% |
| 1 year | +214.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 15, 2024 | +481.3% |
| Compound annual growth, 1.9 years | +156.7% |
PCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 3.26 on Sep 22, 2026
- All time low close
- SGD 0.5144 on Nov 19, 2024
- 52 week high
- SGD 3.31 on Sep 22, 2026
- 52 week low
- SGD 0.7677 on Dec 19, 2025
- Deepest drawdown
- -50.9% from Mar 11, 2025 to Apr 7, 2025, recovered Jan 29, 2026
- Best single session
- +24.4% on Sep 17, 2025
- Worst single session
- -23.9% on Apr 7, 2025
- Volatility, 1 year annualised
- 66.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2024
- 5.8×
- Best calendar year
- 2025, +48%
- Worst calendar year
- 2025, +48%
PCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 15, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.8275 | SGD 3.31 | SGD 0.8137 | SGD 3.12 | +277.1% | 486.8M | 186 |
| 2025 | SGD 0.5655 | SGD 1.48 | SGD 0.5655 | SGD 0.8275 | +48.0% | 30.4M | 252 |
| 2024 | SGD 0.5431 | SGD 0.5783 | SGD 0.5112 | SGD 0.5591 | n/a | 1M | 32 |
PCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 3.12 | +13.9% |
| August 2026 | SGD 2.74 | +6.0% |
| July 2026 | SGD 2.58 | -7.6% |
| June 2026 | SGD 2.80 | +20.4% |
| May 2026 | SGD 2.32 | +30.2% |
| April 2026 | SGD 1.78 | +51.6% |
| March 2026 | SGD 1.18 | -3.0% |
| February 2026 | SGD 1.21 | -10.8% |
| January 2026 | SGD 1.36 | +64.4% |
| December 2025 | SGD 0.8275 | -9.5% |
| November 2025 | SGD 0.9148 | -7.9% |
| October 2025 | SGD 0.9929 | 0.0% |
About the PCT data
Daily bars. 470 sessions from Nov 15, 2024 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
PCT share price history
