SGX · P7VU · stock
Hutchison Port Holdings Trust (P7VU) stock price history
Every SGX trading session of Hutchison Port Holdings Trust from Mar 22, 2022 to Nov 13, 2026: 1,151 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
P7VU adjusted close, 2022 to 2026
- SGD 0.2850
- All time high, 2026
- SGD 0.2900
- 52 week high, SGD 0.2128 low
- 1,151
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
P7VU key facts
- Hutchison Port Holdings Trust (P7VU) closed at SGD 0.2800 on Nov 13, 2026 on SGX.
- P7VU's all time high close is SGD 0.2850, set on Nov 6, 2026; its all time low close is SGD 0.1319 on Mar 18, 2024.
- P7VU's 52 week range is SGD 0.2128 to SGD 0.2900.
- P7VU returned +9.4% over the year to Nov 13, 2026.
- Since Mar 22, 2022 P7VU returned +27%, +5.3% a year compounded.
- P7VU's deepest drawdown was -41.8% from Jul 25, 2022 to Mar 18, 2024.
- DataCedar holds 1,151 daily sessions of P7VU history from Mar 22, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
P7VU price chart, 2022 to 2026
P7VU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | +19.1% |
| 6 months | +9.3% |
| Year to date | +7.5% |
| 1 year | +9.4% |
| 3 years | +72.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 22, 2022 | +27.3% |
| Compound annual growth, 4.6 years | +5.3% |
P7VU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2850 on Nov 6, 2026
- All time low close
- SGD 0.1319 on Mar 18, 2024
- 52 week high
- SGD 0.2900 on Sep 25, 2026
- 52 week low
- SGD 0.2128 on Jul 1, 2026
- Deepest drawdown
- -41.8% from Jul 25, 2022 to Mar 18, 2024, recovered Jul 25, 2025
- Best single session
- +12.2% on Dec 20, 2024
- Worst single session
- -9.8% on Oct 25, 2022
- Volatility, 1 year annualised
- 32.1%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, +36%
- Worst calendar year
- 2023, -17%
P7VU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 22, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2605 | SGD 0.2900 | SGD 0.2128 | SGD 0.2800 | +7.5% | 91.8M | 215 |
| 2025 | SGD 0.1914 | SGD 0.2605 | SGD 0.1586 | SGD 0.2605 | +36.1% | 116.5M | 252 |
| 2024 | SGD 0.1488 | SGD 0.1956 | SGD 0.1311 | SGD 0.1914 | +28.6% | 142.9M | 252 |
| 2023 | SGD 0.1831 | SGD 0.1969 | SGD 0.1481 | SGD 0.1488 | -17.1% | 120M | 249 |
| 2022 | SGD 0.2200 | SGD 0.2300 | SGD 0.1554 | SGD 0.1796 | n/a | 100.1M | 183 |
P7VU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.2800 | +3.7% |
| October 2026 | SGD 0.2700 | 0.0% |
| September 2026 | SGD 0.2700 | +5.9% |
| August 2026 | SGD 0.2550 | +4.1% |
| July 2026 | SGD 0.2450 | +12.6% |
| June 2026 | SGD 0.2176 | -13.5% |
| May 2026 | SGD 0.2514 | -3.7% |
| April 2026 | SGD 0.2611 | 0.0% |
| March 2026 | SGD 0.2611 | -3.6% |
| February 2026 | SGD 0.2708 | +0.3% |
| January 2026 | SGD 0.2698 | +3.6% |
| December 2025 | SGD 0.2605 | +3.7% |
About the P7VU data
Daily bars. 1,151 sessions from Mar 22, 2022 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AP7VU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
P7VU share price history
