What is the all time high of P40U?

Starhill Global Real Estate Investment Trust (P40U) closed at its highest ever adjusted price, SGD 0.5621, on Jan 12, 2026. Its lowest close was SGD 0.0851 on Mar 10, 2009.

How much has P40U returned over the last 10 years?

+18.3% in price terms from the close ten years before Sep 28, 2026, which is +1.7% a year compounded. Over one year the return is -4.6%; over five years +12.0%.

What was the worst drawdown in P40U history?

-65.4% from the Apr 11, 2008 peak to the Mar 10, 2009 trough on adjusted closes; the previous peak was regained on Feb 8, 2011.

How far back does P40U historical data go?

The daily series starts on Nov 6, 2007 and runs to Sep 28, 2026: 4,744 trading sessions across 18.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are P40U historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get P40U historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 6, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for P40U?

Among complete calendar years, 2009 was the best at +65.2% and 2008 the worst at -49.0%, measured close to close.

SGX · P40U · stock

Starhill Global Real Estate Investment Trust (P40U) stock price history

Every SGX trading session of Starhill Global Real Estate Investment Trust from Nov 6, 2007 to Sep 28, 2026: 4,744 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get P40U data, free key Year by year table

P40U adjusted close, 2007 to 2026

P40UStarhill Global Real Estate Investment

SGD 0.5050-4.6% over one year

SGD 0.5621
All time high, 2026: SGD 0.5652
52 week high, SGD 0.5050 low: 4,744
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

P40U key facts

Starhill Global Real Estate Investment Trust (P40U) closed at SGD 0.5050 on Sep 28, 2026 on SGX.
P40U's all time high close is SGD 0.5621, set on Jan 12, 2026; its all time low close is SGD 0.0851 on Mar 10, 2009.
P40U's 52 week range is SGD 0.5050 to SGD 0.5652.
P40U returned -4.6% over the year to Sep 28, 2026 and +12.0% over five years.
Over ten years P40U returned +18%, +1.7% a year compounded.
P40U's deepest drawdown was -65.4% from Apr 11, 2008 to Mar 10, 2009.
DataCedar holds 4,744 daily sessions of P40U history from Nov 6, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

P40U price chart, 2007 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

P40U returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.8%
3 months	-4.1%
6 months	-2.3%
Year to date	-7.9%
1 year	-4.6%
3 years	+28.3%
5 years	+12.0%
10 years	+18.3%
Since Nov 6, 2007	+130.1%
Compound annual growth, 18.9 years	+4.5%

P40U records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5621 on Jan 12, 2026
All time low close: SGD 0.0851 on Mar 10, 2009
52 week high: SGD 0.5652 on Feb 5, 2026
52 week low: SGD 0.5050 on Sep 18, 2026
Deepest drawdown: -65.4% from Apr 11, 2008 to Mar 10, 2009, recovered Feb 8, 2011
Best single session: +16.0% on Sep 19, 2008
Worst single session: -18.4% on Mar 19, 2020
Volatility, 1 year annualised: 14.1%
Sessions closing higher, 1 year: 28%
Growth of 1 since 2007: 2.3×
Best calendar year: 2009, +65%
Worst calendar year: 2008, -49%

P40U price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 6, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.5528	SGD 0.5652	SGD 0.5050	SGD 0.5050	-9.4%	314M	186
2025	SGD 0.4367	SGD 0.5575	SGD 0.4120	SGD 0.5575	+27.6%	376.7M	252
2024	SGD 0.4260	SGD 0.4804	SGD 0.3910	SGD 0.4367	+2.5%	385.7M	252
2023	SGD 0.4122	SGD 0.4566	SGD 0.3570	SGD 0.4260	+4.3%	368.7M	249
2022	SGD 0.4649	SGD 0.4685	SGD 0.3592	SGD 0.4084	-12.2%	480.1M	250
2021	SGD 0.3308	SGD 0.4791	SGD 0.3308	SGD 0.4649	+40.5%	799.7M	253
2020	SGD 0.4648	SGD 0.4776	SGD 0.2442	SGD 0.3308	-28.8%	741.9M	252
2019	SGD 0.4106	SGD 0.4979	SGD 0.4046	SGD 0.4648	+13.2%	560.7M	253
2018	SGD 0.4364	SGD 0.4449	SGD 0.3711	SGD 0.4106	-6.5%	567.3M	251
2017	SGD 0.3911	SGD 0.4420	SGD 0.3885	SGD 0.4392	+11.5%	691.1M	250
2016	SGD 0.3800	SGD 0.4398	SGD 0.3500	SGD 0.3938	+4.3%	461.9M	252
2015	SGD 0.3788	SGD 0.4328	SGD 0.3419	SGD 0.3775	+0.3%	589.4M	249
2014	SGD 0.3495	SGD 0.3891	SGD 0.3361	SGD 0.3764	+7.7%	471.8M	252
2013	SGD 0.3325	SGD 0.4224	SGD 0.3283	SGD 0.3495	+5.8%	632.1M	250
2012	SGD 0.2254	SGD 0.3325	SGD 0.2234	SGD 0.3304	+47.9%	437.8M	251
2011	SGD 0.2312	SGD 0.2565	SGD 0.2138	SGD 0.2234	-3.4%	445.5M	250
2010	SGD 0.1786	SGD 0.2331	SGD 0.1786	SGD 0.2312	+30.8%	543.4M	252
2009	SGD 0.1081	SGD 0.2072	SGD 0.0840	SGD 0.1769	+65.2%	907.2M	251
2008	SGD 0.2156	SGD 0.2515	SGD 0.0916	SGD 0.1071	-49.0%	586.8M	252
2007	SGD 0.2175	SGD 0.2195	SGD 0.1908	SGD 0.2099	n/a	44.6M	37

P40U monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.5050	-3.8%
August 2026	SGD 0.5250	-2.1%
July 2026	SGD 0.5362	+1.8%
June 2026	SGD 0.5265	+0.9%
May 2026	SGD 0.5217	-1.8%
April 2026	SGD 0.5314	+2.8%
March 2026	SGD 0.5169	-5.3%
February 2026	SGD 0.5459	-1.2%
January 2026	SGD 0.5528	-0.8%
December 2025	SGD 0.5575	+3.5%
November 2025	SGD 0.5387	-0.9%
October 2025	SGD 0.5434	+2.7%

About the P40U data

Daily bars. 4,744 sessions from Nov 6, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/P40U/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

OYY PropNex Limited
P15 Pacific Century Regional Developments Limited
P34 Delfi Limited
P36 Pan Hong Holdings Group Limited
P52 Pan-United Corporation Ltd
P7VU Hutchison Port Holdings Trust
P8A Cordlife Group Limited
P9D Civmec Limited

Browse SGX

Historical data guides

Common questions

P40U share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market