What is the all time high of P34?

Delfi Limited (P34) closed at its highest ever adjusted price, SGD 2.76, on Sep 19, 2014. Its lowest close was SGD 0.1634 on Feb 24, 2009.

How much has P34 returned over the last 10 years?

-50.5% in price terms from the close ten years before Sep 28, 2026, which is -6.8% a year compounded. Over one year the return is -4.9%; over five years +21.0%.

What was the worst drawdown in P34 history?

-85.2% from the Sep 23, 2014 peak to the Apr 29, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does P34 historical data go?

The daily series starts on Nov 5, 2004 and runs to Sep 28, 2026: 5,506 trading sessions across 21.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are P34 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get P34 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 5, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for P34?

Among complete calendar years, 2009 was the best at +183.9% and 2008 the worst at -74.6%, measured close to close.

SGX · P34 · stock

Delfi Limited (P34) stock price history

Every SGX trading session of Delfi Limited from Nov 5, 2004 to Sep 28, 2026: 5,506 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get P34 data, free key Year by year table

P34 adjusted close, 2004 to 2026

P34Delfi Limited

SGD 0.7100-4.9% over one year

SGD 2.76
All time high, 2014: SGD 1.20
52 week high, SGD 0.7000 low: 5,506
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

P34 key facts

Delfi Limited (P34) closed at SGD 0.7100 on Sep 28, 2026 on SGX.
P34's all time high close is SGD 2.76, set on Sep 19, 2014; its all time low close is SGD 0.1634 on Feb 24, 2009.
P34's 52 week range is SGD 0.7000 to SGD 1.20.
P34 returned -4.9% over the year to Sep 28, 2026 and +21.0% over five years.
Over ten years P34 returned -50%, -6.8% a year compounded.
P34's deepest drawdown was -85.2% from Sep 23, 2014 to Apr 29, 2020.
DataCedar holds 5,506 daily sessions of P34 history from Nov 5, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

P34 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

P34 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.4%
3 months	-18.8%
6 months	-22.8%
Year to date	-8.4%
1 year	-4.9%
3 years	-33.9%
5 years	+21.0%
10 years	-50.5%
Since Nov 5, 2004	+60.0%
Compound annual growth, 21.9 years	+2.2%

P34 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.76 on Sep 19, 2014
All time low close: SGD 0.1634 on Feb 24, 2009
52 week high: SGD 1.20 on Apr 14, 2026
52 week low: SGD 0.7000 on Sep 22, 2026
Deepest drawdown: -85.2% from Sep 23, 2014 to Apr 29, 2020, not yet recovered
Best single session: +37.6% on Jun 30, 2016
Worst single session: -25.9% on Oct 16, 2008
Volatility, 1 year annualised: 35.2%
Sessions closing higher, 1 year: 38%
Best calendar year: 2009, +184%
Worst calendar year: 2008, -75%

P34 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 5, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.7704	SGD 1.20	SGD 0.7000	SGD 0.7100	-8.4%	215.6M	186
2025	SGD 0.7223	SGD 0.8617	SGD 0.6020	SGD 0.7752	+7.3%	130.3M	252
2024	SGD 0.9697	SGD 0.9871	SGD 0.6896	SGD 0.7223	-25.5%	130M	252
2023	SGD 0.6448	SGD 1.23	SGD 0.6366	SGD 0.9697	+52.3%	176.9M	249
2022	SGD 0.5947	SGD 0.6572	SGD 0.5545	SGD 0.6366	+8.5%	76.5M	250
2021	SGD 0.5278	SGD 0.7459	SGD 0.5241	SGD 0.5869	+12.0%	99.5M	253
2020	SGD 0.7150	SGD 0.7221	SGD 0.4004	SGD 0.5241	-26.7%	213.7M	252
2019	SGD 0.9226	SGD 1.10	SGD 0.6757	SGD 0.7150	-22.5%	80.2M	253
2018	SGD 0.9744	SGD 1.13	SGD 0.6920	SGD 0.9226	-5.3%	74.1M	251
2017	SGD 1.50	SGD 1.66	SGD 0.8783	SGD 0.9744	-35.1%	54M	250
2016	SGD 1.41	SGD 1.94	SGD 1.30	SGD 1.50	+6.0%	60.3M	252
2015	SGD 2.50	SGD 2.69	SGD 0.8643	SGD 1.42	-43.2%	47.2M	249
2014	SGD 2.06	SGD 2.76	SGD 1.94	SGD 2.50	+20.6%	56.3M	252
2013	SGD 2.19	SGD 2.77	SGD 1.99	SGD 2.07	-4.8%	45.1M	250
2012	SGD 1.15	SGD 2.24	SGD 1.12	SGD 2.17	+89.5%	53.3M	251
2011	SGD 1.03	SGD 1.25	SGD 0.8681	SGD 1.15	+11.7%	42.1M	250
2010	SGD 0.6078	SGD 1.08	SGD 0.5901	SGD 1.03	+69.0%	130.2M	252
2009	SGD 0.2141	SGD 0.6727	SGD 0.1634	SGD 0.6078	+183.9%	60.9M	251
2008	SGD 0.8433	SGD 0.8543	SGD 0.1718	SGD 0.2141	-74.6%	49.1M	252
2007	SGD 0.9392	SGD 0.9965	SGD 0.6955	SGD 0.8433	-12.7%	3.8M	250
2006	SGD 0.5666	SGD 0.9714	SGD 0.5666	SGD 0.9661	+70.5%	4.6M	258
2005	SGD 0.4232	SGD 0.6309	SGD 0.4232	SGD 0.5666	+33.9%	199.6M	250
2004	SGD 0.4514	SGD 0.4514	SGD 0.3847	SGD 0.4232	n/a	72.3M	41

P34 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.7100	-9.0%
August 2026	SGD 0.7800	-9.3%
July 2026	SGD 0.8601	-2.8%
June 2026	SGD 0.8846	-7.7%
May 2026	SGD 0.9584	-6.1%
April 2026	SGD 1.02	+12.2%
March 2026	SGD 0.9100	-10.8%
February 2026	SGD 1.02	+19.1%
January 2026	SGD 0.8571	+10.6%
December 2025	SGD 0.7752	-2.4%
November 2025	SGD 0.7945	+1.9%
October 2025	SGD 0.7800	+2.5%

About the P34 data

Daily bars. 5,506 sessions from Nov 5, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/P34/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

OTX Medinex Limited
OU8 Centurion Corporation Limited
OYY PropNex Limited
P15 Pacific Century Regional Developments Limited
P36 Pan Hong Holdings Group Limited
P40U Starhill Global Real Estate Investment Trust
P52 Pan-United Corporation Ltd
P7VU Hutchison Port Holdings Trust

Browse SGX

Historical data guides

Common questions

P34 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market