SGX · OTX · stock
Medinex Limited (OTX) stock price history
Every SGX trading session of Medinex Limited from Dec 7, 2018 to Sep 28, 2026: 1,966 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OTX adjusted close, 2018 to 2026
- SGD 0.2407
- All time high, 2026
- SGD 0.2407
- 52 week high, SGD 0.1900 low
- 1,966
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
OTX key facts
- Medinex Limited (OTX) closed at SGD 0.1900 on Sep 28, 2026 on SGX.
- OTX's all time high close is SGD 0.2407, set on May 21, 2026; its all time low close is SGD 0.1207 on May 26, 2020.
- OTX's 52 week range is SGD 0.1900 to SGD 0.2407.
- OTX returned -7.2% over the year to Sep 28, 2026 and +27.3% over five years.
- Since Dec 7, 2018 OTX returned +18%, +2.2% a year compounded.
- OTX's deepest drawdown was -31.4% from Feb 21, 2020 to May 26, 2020.
- DataCedar holds 1,966 daily sessions of OTX history from Dec 7, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OTX price chart, 2018 to 2026
OTX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.4% |
| 3 months | -12.3% |
| 6 months | -12.3% |
| Year to date | -16.0% |
| 1 year | -7.2% |
| 3 years | +23.1% |
| 5 years | +27.3% |
| 10 years | n/a |
| Since Dec 7, 2018 | +18.4% |
| Compound annual growth, 7.8 years | +2.2% |
OTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2407 on May 21, 2026
- All time low close
- SGD 0.1207 on May 26, 2020
- 52 week high
- SGD 0.2407 on May 21, 2026
- 52 week low
- SGD 0.1900 on Sep 22, 2026
- Deepest drawdown
- -31.4% from Feb 21, 2020 to May 26, 2020, recovered Nov 19, 2024
- Best single session
- +17.9% on Nov 15, 2021
- Worst single session
- -19.1% on Mar 23, 2021
- Volatility, 1 year annualised
- 34.2%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2024, +25%
- Worst calendar year
- 2020, -15%
OTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 7, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2262 | SGD 0.2407 | SGD 0.1900 | SGD 0.1900 | -16.0% | 6.5M | 189 |
| 2025 | SGD 0.1985 | SGD 0.2372 | SGD 0.1667 | SGD 0.2262 | +14.0% | 10.8M | 252 |
| 2024 | SGD 0.1663 | SGD 0.1985 | SGD 0.1471 | SGD 0.1985 | +25.3% | 3.6M | 252 |
| 2023 | SGD 0.1607 | SGD 0.1742 | SGD 0.1363 | SGD 0.1583 | -1.5% | 1.1M | 249 |
| 2022 | SGD 0.1584 | SGD 0.1760 | SGD 0.1478 | SGD 0.1607 | +3.8% | 5.2M | 250 |
| 2021 | SGD 0.1403 | SGD 0.1619 | SGD 0.1240 | SGD 0.1549 | +10.4% | 2.1M | 253 |
| 2020 | SGD 0.1697 | SGD 0.1823 | SGD 0.1075 | SGD 0.1403 | -14.7% | 3.4M | 252 |
| 2019 | SGD 0.1547 | SGD 0.1797 | SGD 0.1462 | SGD 0.1644 | +6.3% | 4.3M | 253 |
| 2018 | SGD 0.1633 | SGD 0.1662 | SGD 0.1518 | SGD 0.1547 | n/a | 10.6M | 16 |
OTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1900 | -17.4% |
| August 2026 | SGD 0.2300 | +3.9% |
| July 2026 | SGD 0.2214 | +2.2% |
| June 2026 | SGD 0.2166 | -10.0% |
| May 2026 | SGD 0.2407 | +8.7% |
| April 2026 | SGD 0.2214 | +2.2% |
| March 2026 | SGD 0.2166 | -2.2% |
| February 2026 | SGD 0.2214 | 0.0% |
| January 2026 | SGD 0.2214 | -2.1% |
| December 2025 | SGD 0.2262 | +1.3% |
| November 2025 | SGD 0.2233 | +4.3% |
| October 2025 | SGD 0.2140 | +2.2% |
About the OTX data
Daily bars. 1,966 sessions from Dec 7, 2018 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
OTX share price history
