SGX · OAJ · stock
Fortress Minerals Limited (OAJ) stock price history
Every SGX trading session of Fortress Minerals Limited from Mar 27, 2019 to Sep 28, 2026: 1,887 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OAJ adjusted close, 2019 to 2026
- SGD 0.7408
- All time high, 2021
- SGD 0.3238
- 52 week high, SGD 0.2109 low
- 1,887
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
OAJ key facts
- Fortress Minerals Limited (OAJ) closed at SGD 0.2200 on Sep 28, 2026 on SGX.
- OAJ's all time high close is SGD 0.7408, set on May 10, 2021; its all time low close is SGD 0.1732 on Sep 25, 2019.
- OAJ's 52 week range is SGD 0.2109 to SGD 0.3238.
- OAJ returned -2.5% over the year to Sep 28, 2026 and -36.4% over five years.
- Since Mar 27, 2019 OAJ returned +19%, +2.3% a year compounded.
- OAJ's deepest drawdown was -75.2% from May 10, 2021 to Apr 14, 2025.
- DataCedar holds 1,887 daily sessions of OAJ history from Mar 27, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OAJ price chart, 2019 to 2026
OAJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | -10.3% |
| 6 months | -2.5% |
| Year to date | -6.6% |
| 1 year | -2.5% |
| 3 years | -27.8% |
| 5 years | -36.4% |
| 10 years | n/a |
| Since Mar 27, 2019 | +19.0% |
| Compound annual growth, 7.5 years | +2.3% |
OAJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.7408 on May 10, 2021
- All time low close
- SGD 0.1732 on Sep 25, 2019
- 52 week high
- SGD 0.3238 on Jan 9, 2026
- 52 week low
- SGD 0.2109 on Dec 3, 2025
- Deepest drawdown
- -75.2% from May 10, 2021 to Apr 14, 2025, not yet recovered
- Best single session
- +26.8% on Dec 14, 2020
- Worst single session
- -20.0% on Oct 14, 2020
- Volatility, 1 year annualised
- 44.8%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2021, +46%
- Worst calendar year
- 2024, -19%
OAJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 27, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2404 | SGD 0.3238 | SGD 0.2150 | SGD 0.2200 | -6.6% | 9.3M | 186 |
| 2025 | SGD 0.2256 | SGD 0.2551 | SGD 0.1824 | SGD 0.2355 | +2.2% | 12.3M | 252 |
| 2024 | SGD 0.2719 | SGD 0.3094 | SGD 0.2016 | SGD 0.2304 | -19.4% | 6.1M | 252 |
| 2023 | SGD 0.2981 | SGD 0.4128 | SGD 0.2438 | SGD 0.2859 | -13.4% | 15.7M | 249 |
| 2022 | SGD 0.3592 | SGD 0.4849 | SGD 0.2660 | SGD 0.3302 | -6.9% | 35.3M | 250 |
| 2021 | SGD 0.2687 | SGD 0.7992 | SGD 0.2379 | SGD 0.3547 | +46.4% | 282.4M | 253 |
| 2020 | SGD 0.2055 | SGD 0.2687 | SGD 0.1574 | SGD 0.2423 | +17.9% | 16.4M | 252 |
| 2019 | SGD 0.1892 | SGD 0.2338 | SGD 0.1720 | SGD 0.2055 | n/a | 17M | 193 |
OAJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.2200 | -10.2% |
| August 2026 | SGD 0.2450 | +4.0% |
| July 2026 | SGD 0.2355 | -4.0% |
| June 2026 | SGD 0.2453 | +2.0% |
| May 2026 | SGD 0.2404 | -7.5% |
| April 2026 | SGD 0.2600 | +15.2% |
| March 2026 | SGD 0.2257 | -6.1% |
| February 2026 | SGD 0.2404 | -12.5% |
| January 2026 | SGD 0.2747 | +16.7% |
| December 2025 | SGD 0.2355 | +6.7% |
| November 2025 | SGD 0.2208 | -4.3% |
| October 2025 | SGD 0.2306 | 0.0% |
About the OAJ data
Daily bars. 1,887 sessions from Mar 27, 2019 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OAJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
OAJ share price history
