What is the all time high of O10?

Far East Orchard Limited (O10) closed at its highest ever adjusted price, SGD 1.34, on May 16, 2013. Its lowest close was SGD 0.0827 on Apr 25, 2003.

How much has O10 returned over the last 10 years?

+3.1% in price terms from the close ten years before Sep 29, 2026, which is +0.3% a year compounded. Over one year the return is -14.0%; over five years +15.0%.

What was the worst drawdown in O10 history?

-82.7% from the Jul 17, 2007 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak was regained on Oct 11, 2012.

How far back does O10 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 29, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are O10 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get O10 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for O10?

Among complete calendar years, 2012 was the best at +199.6% and 2008 the worst at -61.6%, measured close to close.

SGX · O10 · stock

Far East Orchard Limited (O10) stock price history

Every SGX trading session of Far East Orchard Limited from Jan 3, 2000 to Sep 29, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get O10 data, free key Year by year table

O10 adjusted close, 2000 to 2026

O10Far East Orchard Limited

SGD 1.05-14.0% over one year

SGD 1.34
All time high, 2013: SGD 1.33
52 week high, SGD 1.02 low: 6,771
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

O10 key facts

Far East Orchard Limited (O10) closed at SGD 1.05 on Sep 29, 2026 on SGX.
O10's all time high close is SGD 1.34, set on May 16, 2013; its all time low close is SGD 0.0827 on Apr 25, 2003.
O10's 52 week range is SGD 1.02 to SGD 1.33.
O10 returned -14.0% over the year to Sep 29, 2026 and +15.0% over five years.
Over ten years O10 returned +3%, +0.3% a year compounded.
O10's deepest drawdown was -82.7% from Jul 17, 2007 to Oct 29, 2008.
DataCedar holds 6,771 daily sessions of O10 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

O10 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

O10 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-2.8%
3 months	-5.4%
6 months	-7.4%
Year to date	-13.3%
1 year	-14.0%
3 years	+13.9%
5 years	+15.0%
10 years	+3.1%
Since Jan 3, 2000	+200.6%
Compound annual growth, 26.7 years	+4.2%

O10 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.34 on May 16, 2013
All time low close: SGD 0.0827 on Apr 25, 2003
52 week high: SGD 1.33 on Jan 29, 2026
52 week low: SGD 1.02 on Sep 2, 2026
Deepest drawdown: -82.7% from Jul 17, 2007 to Oct 29, 2008, recovered Oct 11, 2012
Best single session: +26.1% on Sep 15, 2005
Worst single session: -17.8% on Sep 17, 2001
Volatility, 1 year annualised: 20.9%
Sessions closing higher, 1 year: 28%
Growth of 1 since 2000: 3.0×
Best calendar year: 2012, +200%
Worst calendar year: 2008, -62%

O10 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.21	SGD 1.33	SGD 1.02	SGD 1.05	-12.6%	19M	187
2025	SGD 0.9498	SGD 1.33	SGD 0.9037	SGD 1.20	+25.3%	28.5M	252
2024	SGD 0.8867	SGD 0.9591	SGD 0.8823	SGD 0.9591	+7.1%	18.5M	252
2023	SGD 0.9051	SGD 0.9393	SGD 0.8624	SGD 0.8956	-3.8%	12.4M	249
2022	SGD 0.9051	SGD 0.9632	SGD 0.8539	SGD 0.9307	+2.8%	7.5M	250
2021	SGD 0.8728	SGD 0.9964	SGD 0.8081	SGD 0.9051	+3.7%	17.7M	253
2020	SGD 0.9006	SGD 0.9159	SGD 0.6869	SGD 0.8728	-3.9%	13.1M	252
2019	SGD 0.8729	SGD 0.9748	SGD 0.8584	SGD 0.9082	+4.0%	21.6M	253
2018	SGD 1.05	SGD 1.08	SGD 0.8584	SGD 0.8729	-16.6%	25.1M	251
2017	SGD 1.00	SGD 1.15	SGD 0.9818	SGD 1.05	+4.5%	32.9M	250
2016	SGD 0.9491	SGD 1.11	SGD 0.8811	SGD 1.00	+5.6%	5M	252
2015	SGD 1.05	SGD 1.13	SGD 0.9200	SGD 0.9491	-9.1%	4.8M	249
2014	SGD 1.12	SGD 1.24	SGD 0.9201	SGD 1.04	-7.5%	19.4M	252
2013	SGD 1.31	SGD 1.38	SGD 1.09	SGD 1.13	-12.9%	31.1M	250
2012	SGD 0.4326	SGD 1.30	SGD 0.4326	SGD 1.30	+199.6%	199.5M	251
2011	SGD 0.5319	SGD 0.6303	SGD 0.3988	SGD 0.4326	-18.2%	108M	250
2010	SGD 0.3642	SGD 0.5574	SGD 0.3026	SGD 0.5287	+46.4%	99.2M	252
2009	SGD 0.1884	SGD 0.3705	SGD 0.1539	SGD 0.3611	+91.7%	48.1M	251
2008	SGD 0.4842	SGD 0.4934	SGD 0.1523	SGD 0.1884	-61.6%	54.6M	252
2007	SGD 0.2697	SGD 0.9009	SGD 0.2666	SGD 0.4903	+81.8%	36.7M	250
2006	SGD 0.2268	SGD 0.2926	SGD 0.1716	SGD 0.2697	+18.9%	6.8M	258
2005	SGD 0.1149	SGD 0.2804	SGD 0.1118	SGD 0.2268	+92.2%	54M	250
2004	SGD 0.1318	SGD 0.1578	SGD 0.1103	SGD 0.1180	-10.5%	17.9M	262
2003	SGD 0.0904	SGD 0.1532	SGD 0.0766	SGD 0.1318	+45.8%	35.2M	261
2002	SGD 0.1164	SGD 0.1379	SGD 0.0858	SGD 0.0904	-22.4%	16.8M	261
2001	SGD 0.1670	SGD 0.1839	SGD 0.0843	SGD 0.1164	-30.3%	17.2M	261
2000	SGD 0.3401	SGD 0.3555	SGD 0.1624	SGD 0.1670	n/a	51.2M	260

O10 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.05	-1.9%
August 2026	SGD 1.07	+0.9%
July 2026	SGD 1.06	-4.5%
June 2026	SGD 1.11	-9.0%
May 2026	SGD 1.22	-0.8%
April 2026	SGD 1.23	+9.5%
March 2026	SGD 1.12	-10.1%
February 2026	SGD 1.25	-0.8%
January 2026	SGD 1.26	+4.8%
December 2025	SGD 1.20	0.0%
November 2025	SGD 1.20	0.0%
October 2025	SGD 1.20	-0.8%

About the O10 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 29, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/O10/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

NPW Malaysia Smelting Corporation Berhad
NR7 Raffles Education Limited
NXR iWOW Technology Limited
O08 Ossia International Limited
O39 Oversea-Chinese Banking Corporation Limited
O5RU Aims Apac REIT
O9E Parkson Retail Asia Limited
OAJ Fortress Minerals Limited

Browse SGX

Historical data guides

Common questions

O10 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market