What is the all time high of NPW?

Malaysia Smelting Corporation Berhad (NPW) closed at its highest ever adjusted price, SGD 0.6800, on Aug 12, 2026. Its lowest close was SGD 0.0178 on Oct 5, 2015.

How much has NPW returned over the last 10 years?

+1,115% in price terms from the close ten years before Nov 12, 2026, which is +28.4% a year compounded. Over one year the return is +20.5%; over five years +211.3%.

What was the worst drawdown in NPW history?

-72.4% from the Apr 21, 2022 peak to the Nov 3, 2022 trough on adjusted closes; the previous peak was regained on Apr 2, 2025.

How far back does NPW historical data go?

The daily series starts on Jan 27, 2011 and runs to Nov 12, 2026: 3,536 trading sessions across 15.8 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are NPW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NPW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 27, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for NPW?

Among complete calendar years, 2021 was the best at +134.8% and 2022 the worst at -49.1%, measured close to close.

SGX · NPW · stock

Malaysia Smelting Corporation Berhad (NPW) stock price history

Every SGX trading session of Malaysia Smelting Corporation Berhad from Jan 27, 2011 to Nov 12, 2026: 3,536 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NPW data, free key Year by year table

NPW adjusted close, 2011 to 2026

NPWMalaysia Smelting Corporation Berhad

SGD 0.4800+20.5% over one year

SGD 0.6800
All time high, 2026: SGD 0.6900
52 week high, SGD 0.3805 low: 3,536
Daily sessions since 2011

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

NPW key facts

Malaysia Smelting Corporation Berhad (NPW) closed at SGD 0.4800 on Nov 12, 2026 on SGX.
NPW's all time high close is SGD 0.6800, set on Aug 12, 2026; its all time low close is SGD 0.0178 on Oct 5, 2015.
NPW's 52 week range is SGD 0.3805 to SGD 0.6900.
NPW returned +20.5% over the year to Nov 12, 2026 and +211.3% over five years.
Over ten years NPW returned +1,115%, +28.4% a year compounded.
NPW's deepest drawdown was -72.4% from Apr 21, 2022 to Nov 3, 2022.
DataCedar holds 3,536 daily sessions of NPW history from Jan 27, 2011 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

NPW price chart, 2011 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NPW returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-5.0%
3 months	-29.4%
6 months	-20.8%
Year to date	+6.4%
1 year	+20.5%
3 years	+237.5%
5 years	+211.3%
10 years	+1,115%
Since Jan 27, 2011	+929.4%
Compound annual growth, 15.8 years	+15.9%

NPW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6800 on Aug 12, 2026
All time low close: SGD 0.0178 on Oct 5, 2015
52 week high: SGD 0.6900 on Aug 12, 2026
52 week low: SGD 0.3805 on Nov 24, 2025
Deepest drawdown: -72.4% from Apr 21, 2022 to Nov 3, 2022, recovered Apr 2, 2025
Best single session: +22.2% on Sep 17, 2012
Worst single session: -32.8% on Aug 24, 2015
Volatility, 1 year annualised: 39.6%
Sessions closing higher, 1 year: 37%
Growth of 1 since 2011: 10.3×
Best calendar year: 2021, +135%
Worst calendar year: 2022, -49%

NPW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 27, 2011; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.4602	SGD 0.6900	SGD 0.4602	SGD 0.4800	+6.4%	12.6M	214
2025	SGD 0.2439	SGD 0.5297	SGD 0.2152	SGD 0.4513	+90.7%	7.5M	221
2024	SGD 0.1422	SGD 0.2636	SGD 0.1262	SGD 0.2367	+66.4%	4.3M	215
2023	SGD 0.0832	SGD 0.1453	SGD 0.0832	SGD 0.1422	+71.0%	1.8M	244
2022	SGD 0.1736	SGD 0.2848	SGD 0.0787	SGD 0.0832	-49.1%	11.1M	231
2021	SGD 0.0721	SGD 0.1904	SGD 0.0663	SGD 0.1635	+134.8%	31.6M	222
2020	SGD 0.0428	SGD 0.0729	SGD 0.0314	SGD 0.0696	+62.5%	5.2M	245
2019	SGD 0.0425	SGD 0.0455	SGD 0.0352	SGD 0.0428	+0.9%	1.5M	248
2018	SGD 0.0375	SGD 0.0454	SGD 0.0351	SGD 0.0425	+13.2%	3.6M	249
2017	SGD 0.0397	SGD 0.0471	SGD 0.0345	SGD 0.0375	-5.5%	10.3M	229
2016	SGD 0.0227	SGD 0.0452	SGD 0.0211	SGD 0.0397	+75.0%	17.4M	160
2015	SGD 0.0327	SGD 0.0356	SGD 0.0172	SGD 0.0227	-30.7%	1.9M	199
2014	SGD 0.0327	SGD 0.0441	SGD 0.0322	SGD 0.0327	0.0%	5.8M	186
2013	SGD 0.0405	SGD 0.0457	SGD 0.0324	SGD 0.0327	-20.8%	6.9M	228
2012	SGD 0.0453	SGD 0.0554	SGD 0.0361	SGD 0.0413	-8.7%	17.6M	213
2011	SGD 0.0466	SGD 0.0555	SGD 0.0401	SGD 0.0453	n/a	223.5M	232

NPW monthly closes, last 12 months

Month	Month end close	Change
November 2026	SGD 0.4800	-6.8%
October 2026	SGD 0.5150	-5.5%
September 2026	SGD 0.5450	-6.0%
August 2026	SGD 0.5800	-3.3%
July 2026	SGD 0.6000	0.0%
June 2026	SGD 0.6000	-1.7%
May 2026	SGD 0.6106	+15.0%
April 2026	SGD 0.5310	+2.6%
March 2026	SGD 0.5177	-5.6%
February 2026	SGD 0.5487	-2.4%
January 2026	SGD 0.5620	+24.5%
December 2025	SGD 0.4513	+13.3%

About the NPW data

Daily bars. 3,536 sessions from Jan 27, 2011 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/sgx%3ANPW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

N32 Nippecraft Limited
NC2 Sri Trang Agro-Industry Public Company Limited
NEX Reclaims Global Limited
NHD Jubilee Industries Holdings Ltd.
NR7 Raffles Education Limited
NXR iWOW Technology Limited
O08 Ossia International Limited
O10 Far East Orchard Limited

Browse SGX

Historical data guides

Common questions

NPW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market