What is the all time high of N32?

Nippecraft Limited (N32) closed at its highest ever adjusted price, SGD 0.2832, on Jan 3, 2000. Its lowest close was SGD 0.0170 on Mar 24, 2020.

How much has N32 returned over the last 10 years?

-12.1% in price terms from the close ten years before Sep 28, 2026, which is -1.3% a year compounded. Over one year the return is -38.3%; over five years -37.0%.

What was the worst drawdown in N32 history?

-94.0% from the Jan 3, 2000 peak to the Mar 24, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does N32 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,772 trading sessions across 26.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are N32 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get N32 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for N32?

Among complete calendar years, 2003 was the best at +128.6% and 2008 the worst at -62.9%, measured close to close.

SGX · N32 · stock

Nippecraft Limited (N32) stock price history

Every SGX trading session of Nippecraft Limited from Jan 3, 2000 to Sep 28, 2026: 6,772 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get N32 data, free key Year by year table

N32 adjusted close, 2000 to 2026

N32Nippecraft Limited

SGD 0.0290-38.3% over one year

SGD 0.2832
All time high, 2000: SGD 0.0510
52 week high, SGD 0.0280 low: 6,772
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

N32 key facts

Nippecraft Limited (N32) closed at SGD 0.0290 on Sep 28, 2026 on SGX.
N32's all time high close is SGD 0.2832, set on Jan 3, 2000; its all time low close is SGD 0.0170 on Mar 24, 2020.
N32's 52 week range is SGD 0.0280 to SGD 0.0510.
N32 returned -38.3% over the year to Sep 28, 2026 and -37.0% over five years.
Over ten years N32 returned -12%, -1.3% a year compounded.
N32's deepest drawdown was -94.0% from Jan 3, 2000 to Mar 24, 2020.
DataCedar holds 6,772 daily sessions of N32 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

N32 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

N32 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-21.6%
3 months	-12.1%
6 months	-27.5%
Year to date	-27.5%
1 year	-38.3%
3 years	-42.0%
5 years	-37.0%
10 years	-12.1%
Since Jan 3, 2000	-89.8%
Compound annual growth, 26.7 years	-8.2%

N32 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2832 on Jan 3, 2000
All time low close: SGD 0.0170 on Mar 24, 2020
52 week high: SGD 0.0510 on Oct 31, 2025
52 week low: SGD 0.0280 on Sep 8, 2026
Deepest drawdown: -94.0% from Jan 3, 2000 to Mar 24, 2020, not yet recovered
Best single session: +58.8% on Feb 7, 2022
Worst single session: -29.8% on Mar 8, 2018
Volatility, 1 year annualised: 95.8%
Sessions closing higher, 1 year: 22%
Best calendar year: 2003, +129%
Worst calendar year: 2008, -63%

N32 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0440	SGD 0.0490	SGD 0.0280	SGD 0.0290	-29.3%	13.4M	188
2025	SGD 0.0460	SGD 0.0510	SGD 0.0350	SGD 0.0410	-8.9%	46.8M	252
2024	SGD 0.0470	SGD 0.0620	SGD 0.0400	SGD 0.0450	-2.2%	452M	252
2023	SGD 0.0850	SGD 0.1000	SGD 0.0450	SGD 0.0460	-45.9%	862.6M	249
2022	SGD 0.0430	SGD 0.1390	SGD 0.0340	SGD 0.0850	+97.7%	1.5B	250
2021	SGD 0.0290	SGD 0.0640	SGD 0.0260	SGD 0.0430	+48.3%	129M	253
2020	SGD 0.0300	SGD 0.0450	SGD 0.0160	SGD 0.0290	-3.3%	33.1M	252
2019	SGD 0.0400	SGD 0.0400	SGD 0.0250	SGD 0.0300	-25.0%	6.5M	253
2018	SGD 0.0510	SGD 0.0580	SGD 0.0310	SGD 0.0400	-20.0%	13.9M	251
2017	SGD 0.0350	SGD 0.0560	SGD 0.0200	SGD 0.0500	+47.1%	29M	250
2016	SGD 0.0330	SGD 0.0400	SGD 0.0220	SGD 0.0340	+3.0%	14.4M	252
2015	SGD 0.0330	SGD 0.0500	SGD 0.0250	SGD 0.0330	0.0%	9.6M	249
2014	SGD 0.0410	SGD 0.0520	SGD 0.0320	SGD 0.0330	-15.4%	14M	252
2013	SGD 0.0360	SGD 0.0520	SGD 0.0360	SGD 0.0390	+5.4%	6.8M	250
2012	SGD 0.0300	SGD 0.0520	SGD 0.0300	SGD 0.0370	+23.3%	7.4M	251
2011	SGD 0.0600	SGD 0.0650	SGD 0.0300	SGD 0.0300	-45.5%	5.8M	250
2010	SGD 0.0600	SGD 0.0700	SGD 0.0450	SGD 0.0550	-8.3%	9.1M	252
2009	SGD 0.0450	SGD 0.1000	SGD 0.0300	SGD 0.0600	+33.3%	28M	251
2008	SGD 0.1263	SGD 0.1311	SGD 0.0350	SGD 0.0450	-62.9%	7.1M	252
2007	SGD 0.0936	SGD 0.1771	SGD 0.0795	SGD 0.1214	+36.6%	6.3M	250
2006	SGD 0.0862	SGD 0.0998	SGD 0.0749	SGD 0.0889	-2.1%	957.1K	258
2005	SGD 0.0708	SGD 0.1151	SGD 0.0664	SGD 0.0908	+28.2%	24.3M	250
2004	SGD 0.0708	SGD 0.0929	SGD 0.0487	SGD 0.0708	0.0%	23.2M	262
2003	SGD 0.0310	SGD 0.1195	SGD 0.0221	SGD 0.0708	+128.6%	60M	261
2002	SGD 0.0531	SGD 0.0885	SGD 0.0221	SGD 0.0310	-41.7%	18.3M	261
2001	SGD 0.0929	SGD 0.1151	SGD 0.0398	SGD 0.0531	-42.9%	39.7M	261
2000	SGD 0.2655	SGD 0.2876	SGD 0.0841	SGD 0.0929	n/a	17.5M	260

N32 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0290	-21.6%
August 2026	SGD 0.0370	+2.8%
July 2026	SGD 0.0360	+16.1%
June 2026	SGD 0.0310	-22.5%
May 2026	SGD 0.0400	-4.8%
April 2026	SGD 0.0420	0.0%
March 2026	SGD 0.0420	-6.7%
February 2026	SGD 0.0450	0.0%
January 2026	SGD 0.0450	+9.8%
December 2025	SGD 0.0410	-8.9%
November 2025	SGD 0.0450	-4.3%
October 2025	SGD 0.0470	+9.3%

About the N32 data

Daily bars. 6,772 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/N32/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

N01 Nera Telecommunications Ltd
N08 New Toyo International Holdings Ltd
N0Z Combine Will International Holdings Limited
N2IU Mapletree Pan Asia Commercial Trust
NC2 Sri Trang Agro-Industry Public Company Limited
NEX Reclaims Global Limited
NHD Jubilee Industries Holdings Ltd.
NPW Malaysia Smelting Corporation Berhad

Browse SGX

Historical data guides

Common questions

N32 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market