SGX · NC2 · stock

Sri Trang Agro-Industry Public Company Limited (NC2) stock price history

Every SGX trading session of Sri Trang Agro-Industry Public Company Limited from Jan 31, 2011 to Sep 28, 2026: 2,763 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NC2 data, free keyYear by year table

NC2 adjusted close, 2011 to 2026

NC2Sri Trang Agro-Industry Public Company
SGD 0.8100+1,969% over one year
201520202025
SGD 0.8500
All time high, 2026
SGD 0.8500
52 week high, SGD 0.0349 low
2,763
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

NC2 key facts

  • Sri Trang Agro-Industry Public Company Limited (NC2) closed at SGD 0.8100 on Sep 28, 2026 on SGX.
  • NC2's all time high close is SGD 0.8500, set on Sep 8, 2026; its all time low close is SGD 0.0000 on Mar 15, 2011.
  • NC2's 52 week range is SGD 0.0349 to SGD 0.8500.
  • NC2 returned +1,969% over the year to Sep 28, 2026 and +35,720,891% over five years.
  • Over ten years NC2 returned +575,214,087,437%, +846.2% a year compounded.
  • NC2's deepest drawdown was -43.5% from Apr 19, 2023 to Aug 16, 2023.
  • DataCedar holds 2,763 daily sessions of NC2 history from Jan 31, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NC2 price chart, 2011 to 2026

NC2 adjusted close, Jan 31, 2011 to Sep 28, 2026SGD 0.0000SGD 0.0000SGD 0.0000SGD 0.815020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NC2 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+6.6%
3 months+305.3%
6 months+1,520%
Year to date+2,011%
1 year+1,969%
3 years+4,648%
5 years+35,720,891%
10 years+575,214,087,437%
Since Jan 31, 2011+110,163,333,028,295,570%
Compound annual growth, 15.7 years+813.4%

NC2 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SGD 0.8500 on Sep 8, 2026
All time low close
SGD 0.0000 on Mar 15, 2011
52 week high
SGD 0.8500 on Sep 8, 2026
52 week low
SGD 0.0349 on Nov 24, 2025
Deepest drawdown
-43.5% from Apr 19, 2023 to Aug 16, 2023, recovered Apr 17, 2025
Best single session
+973,693% on May 9, 2014
Worst single session
-31.1% on Sep 28, 2017
Volatility, 1 year annualised
187.4%
Sessions closing higher, 1 year
41%
Growth of 1 since 2011
1,101,633,330,282,957×
Best calendar year
2014, +885,167%
Worst calendar year
2024, +12%

NC2 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 31, 2011; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SGD 0.0384SGD 0.8500SGD 0.0384SGD 0.8100+2,011%12.7M187
2025SGD 0.0399SGD 0.0465SGD 0.0333SGD 0.0384+92.1%6.1M180
2024SGD 0.0176SGD 0.0233SGD 0.0171SGD 0.0200+12.3%1.6M74
2023SGD 0.0262SGD 0.0262SGD 0.0140SGD 0.0178+7,545%1.8M176
2022SGD 0.0001SGD 0.0003SGD 0.0001SGD 0.0002+75.8%5M158
2021SGD 0.0000SGD 0.0001SGD 0.0000SGD 0.0001+430,794%106.2M253
2020SGD 0.0000SGD 0.0000SGD 0.0000SGD 0.0000+1,123%374.9M252
2019SGD 0.0000SGD 0.0000SGD 0.0000SGD 0.0000+130.3%1.2M253
2018SGD 0.0000SGD 0.0000SGD 0.0000SGD 0.0000+153.2%2.2M251
2017SGD 0.0000SGD 0.0000SGD 0.0000SGD 0.0000+51.2%3.1M250
2016SGD 0.0000SGD 0.0000SGD 0.0000SGD 0.0000+1,265%4.6M252
2015SGD 0.0000SGD 0.0000SGD 0.0000SGD 0.0000+207.7%2.1M249
2014SGD 0.0000SGD 0.0000SGD 0.0000SGD 0.0000+885,167%9.5M164
2011SGD 0.0000SGD 0.0000SGD 0.0000SGD 0.0000n/a170.2M64

NC2 monthly closes, last 12 months

MonthMonth end closeChange
September 2026SGD 0.8100+5.2%
August 2026SGD 0.7700+251.6%
July 2026SGD 0.2190+7.0%
June 2026SGD 0.2046-11.1%
May 2026SGD 0.2302+6.7%
April 2026SGD 0.2158+328.4%
March 2026SGD 0.0504+11.1%
February 2026SGD 0.0453+13.6%
January 2026SGD 0.0399+4.0%
December 2025SGD 0.0384+6.5%
November 2025SGD 0.0360-3.1%
October 2025SGD 0.0372-6.8%

About the NC2 data

Daily bars. 2,763 sessions from Jan 31, 2011 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NC2/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

  • N08 New Toyo International Holdings Ltd
  • N0Z Combine Will International Holdings Limited
  • N2IU Mapletree Pan Asia Commercial Trust
  • N32 Nippecraft Limited
  • NEX Reclaims Global Limited
  • NHD Jubilee Industries Holdings Ltd.
  • NPW Malaysia Smelting Corporation Berhad
  • NR7 Raffles Education Limited

Common questions

NC2 share price history

Start with any symbol.

Start free